台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    78.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.51%
  • 成交量
    566
  • 產業
    上市 電子通路類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐藝 (6189)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.379.0078.70-0.3561-0.05%
2025/02/1800.000.378.5078.30-0.3564-0.05%
2025/02/1700.000.378.1378.10-0.3572-0.05%
2025/02/1300.002.278.2177.40-2.2587-0.37%
2025/02/12176.000.376.7076.000.75780.12%
2025/02/1100.000.376.6876.10-0.3583-0.05%
2025/02/10276.701.377.2876.500.75830.12%
2025/02/073.177.450.278.5077.302.95800.49%
2025/02/0600.002.379.4079.00-2.3571-0.40%
2025/02/0500.000.379.1078.80-0.3574-0.05%
2025/02/0400.000.778.3878.20-0.7577-0.12%
2025/02/0300.000.378.2079.00-0.3579-0.05%
2025/01/2200.000.277.7078.40-0.2579-0.03%
2025/01/2100.000.277.4077.20-0.2582-0.03%
2025/01/2000.000.277.0077.20-0.2596-0.03%
2025/01/1700.000.277.2076.50-0.2620-0.03%
2025/01/1600.000.277.2077.60-0.2711-0.03%
2025/01/1500.000.276.4076.10-0.2714-0.03%
2025/01/1400.000.275.9076.20-0.2726-0.03%
2025/01/1300.00174.9075.10-1729-0.14%
2025/01/1000.000.277.3076.90-0.2730-0.03%
2025/01/0800.000.279.0078.90-0.2758-0.03%
2025/01/0700.000.279.7079.30-0.2768-0.03%
2025/01/03179.000.279.8078.700.87650.10%
2025/01/02280.000.280.1079.701.87630.24%
2024/12/3100.000.280.2080.00-0.2767-0.03%
2024/12/2500.000.280.9081.00-0.2797-0.03%
2024/12/2400.000.281.5080.40-0.2814-0.02%
2024/12/2300.000.280.4080.30-0.2827-0.02%
2024/12/2000.000.280.1080.00-0.2844-0.02%
2024/12/18281.000.281.0081.001.89360.19%
2024/12/1700.002.282.0582.20-2.2947-0.23%
2024/12/16180.8000.0080.0019770.10%
2024/12/13280.9000.0080.8029730.21%
2024/12/1200.000.182.3081.70-0.1971-0.01%
2024/12/1100.000.283.0081.80-0.2977-0.02%
2024/12/10284.0000.0083.7029670.21%
2024/12/0900.000.385.7086.30-0.3982-0.03%
2024/12/0600.000.286.4085.70-0.2992-0.02%
2024/12/0500.000.285.3586.10-0.2994-0.02%
2024/12/0400.000.384.8085.20-0.31,017-0.03%
2024/12/0300.000.385.3085.60-0.31,046-0.03%
2024/11/2700.000.585.6085.80-0.51,095-0.04%
2024/11/1800.000.384.6084.70-0.31,144-0.03%
2024/11/1400.00284.3084.70-21,212-0.16%
2024/11/13186.201.586.1785.40-0.51,236-0.04%
2024/11/0700.001.585.1785.40-1.51,321-0.11%
2024/11/0600.000.384.0084.20-0.31,348-0.02%
2024/11/0400.00184.2083.90-11,480-0.07%
2024/11/0100.00183.5084.10-11,530-0.07%
2024/10/29183.800.583.8084.100.51,6350.03%
2024/10/25184.90185.5084.6001,6740.00%
2024/10/24188.20186.0085.4001,7140.00%
2024/10/23188.500.687.6787.600.41,7270.02%
2024/10/2200.00184.8085.00-11,662-0.06%
2024/10/2100.00484.2884.30-41,715-0.23%
2024/10/1800.000.585.0085.00-0.51,746-0.03%
2024/10/17385.7700.0086.0031,7790.17%
2024/10/1600.00184.0085.40-11,812-0.06%
2024/10/1500.002384.2883.80-231,929-1.19%
2024/10/1400.00283.0583.90-21,969-0.10%
2024/10/08181.1000.0081.5012,0990.05%
2024/10/0700.00282.0082.40-22,186-0.09%
2024/09/30180.8000.0080.7013,0810.03%
2024/09/2700.00182.4081.70-13,572-0.03%
2024/09/2500.00183.4081.60-14,104-0.02%
2024/09/24282.5000.0082.0024,2250.05%
2024/09/232083.35183.6083.00194,2740.44%
2024/09/2000.00182.6083.70-14,275-0.02%
2024/09/19183.00183.2082.5004,2230.00%
2024/09/16084.1000.0083.8004,2790.00%
2024/09/1300.00284.0084.20-24,328-0.05%
2024/09/1200.00183.1083.00-14,448-0.02%
2024/09/11181.80182.2081.8004,4700.00%
2024/09/05385.9900.0084.7034,5710.07%
2024/09/04687.0700.0086.1064,5740.13%
2024/09/0300.000.590.6090.60-0.54,601-0.01%
2024/09/0200.000.591.0090.60-0.54,634-0.01%
2024/08/3000.000.591.4092.00-0.54,667-0.01%
2024/08/2800.00191.0091.10-14,794-0.02%
2024/08/2700.00190.3090.60-14,994-0.02%
2024/08/232.188.663.389.9591.40-1.25,902-0.02%
2024/08/2100.000.490.9091.00-0.46,425-0.01%
2024/08/2000.00193.5092.60-16,432-0.02%
2024/08/1900.00192.3092.30-16,465-0.02%
2024/08/1600.001.593.3393.30-1.56,500-0.02%
2024/08/1500.00191.3091.10-16,479-0.02%
2024/08/1400.00289.0089.70-26,548-0.03%
2024/08/1300.00387.4387.60-36,709-0.04%
2024/08/12285.91187.1086.3016,8940.01%
2024/08/0900.00287.6086.70-27,054-0.03%
2024/08/08183.5000.0083.7017,0320.01%
2024/08/061.175.35177.0079.000.17,0530.00%
2024/08/051.180.23680.5080.10-4.97,113-0.07%
2024/08/02189.4000.0088.9017,1770.01%
2024/08/01692.38292.8093.0047,1970.06%
2024/07/29187.64186.7083.7007,2880.00%
2024/07/18192.20292.4091.80-17,415-0.01%
2024/07/17194.2000.0093.5017,4540.01%
2024/07/16197.5020100.3897.30-197,581-0.25%
2024/07/1500.00395.7396.80-37,522-0.04%
2024/07/12193.50193.5093.5007,5420.00%
2024/07/113.195.25195.3094.302.17,6100.03%
2024/07/09393.2000.0093.2037,7640.04%
2024/07/082395.024096.4894.60-177,784-0.22%
2024/07/0531.1109.261111.68103.0030.17,6130.39%
2024/07/0414110.6100.00111.00147,5810.19%
2024/07/0300.007105.50107.00-77,796-0.09%
2024/07/021101.50299.5099.90-17,546-0.01%
2024/07/01197.70297.5598.70-17,554-0.01%
2024/06/28194.8000.0095.0017,6040.01%
2024/06/2700.00892.5592.80-87,826-0.10%
2024/06/2500.00290.7090.90-27,890-0.03%
2024/06/20193.50293.0093.50-18,453-0.01%
2024/06/19292.2500.0093.0028,7790.02%
2024/06/181390.601391.0091.1008,7110.00%
2024/06/17490.8000.0090.1048,7330.05%
2024/06/1300.001591.7191.70-158,840-0.17%
2024/06/1200.00890.9991.00-88,835-0.09%
2024/06/11189.80189.5089.5008,9380.00%
2024/06/071088.201089.1089.3008,9660.00%
2024/06/0600.00689.7389.50-68,938-0.07%
2024/06/05389.6700.0089.1038,9270.03%
2024/06/041191.45492.0390.6079,0280.08%
2024/06/03292.501791.7491.50-159,084-0.17%
2024/05/313792.462791.7391.50109,1490.11%
2024/05/301.395.173594.2992.00-33.78,985-0.37%
2024/05/2917897.1411095.7194.50688,8360.77% 大買/大賣/
2024/05/286100.805.3103.75104.500.78,2460.01%
2024/05/27195.00593.9395.00-48,059-0.05%
2024/05/2400.00485.6087.80-47,869-0.05%
2024/05/230.186.6000.0086.100.17,9780.00%
2024/05/22088.7000.0088.3008,4330.00%
2024/05/21389.53289.9090.1018,7140.01%
2024/05/201.191.5300.0090.001.18,8680.01%
2024/05/17293.25493.6093.50-29,119-0.02%
2024/05/1600.00192.5092.00-19,196-0.01%
2024/05/150.289.802.189.9289.80-1.99,202-0.02%
2024/05/1400.00284.4084.20-29,049-0.02%
2024/05/131.184.1000.0083.601.19,0440.01%
2024/05/10385.40285.5085.3019,0170.01%
2024/05/09387.60290.8086.1018,9680.01%
2024/05/08687.32487.1089.7028,8280.02%
2024/05/07088.900.189.9090.0008,7200.00%
2024/05/06190.50190.0090.0008,6680.00%
2024/05/0300.00290.3089.20-28,604-0.02%
2024/05/0200.001288.2389.20-128,532-0.14%
2024/04/301286.811586.2086.20-38,461-0.04%
2024/04/292688.982189.9487.9058,4200.06%
2024/04/26386.60186.8086.4028,2960.02%
2024/04/251085.8500.0086.40108,2570.12%
2024/04/242087.402587.7487.30-58,223-0.06%
2024/04/23583.70585.1085.1008,1530.00%
2024/04/22681.98682.1280.7008,0810.00%
2024/04/19187.02885.8986.90-77,912-0.09%
2024/04/1812.189.062588.8088.80-12.97,831-0.17%
2024/04/17591.26091.9090.9057,7740.06%
2024/04/161.187.45286.3086.40-0.97,675-0.01%
2024/04/152094.27093.9790.60207,5370.27%
2024/04/12193.10092.6792.8017,4070.01%
2024/04/11189.99290.4091.00-17,300-0.01%
2024/04/10490.385889.8289.80-547,201-0.75%
2024/04/0911194.0010791.2490.6046,9720.06% 大買/大賣/
2024/04/088193.489293.5794.10-116,389-0.17%
2024/04/0314094.3413895.6794.0026,1510.03% 大買/大賣/
2024/04/021397.44695.7295.9075,8820.12%
2024/04/01290.701391.7196.40-115,617-0.20%
2024/03/29287.70688.5387.70-45,266-0.08%
2024/03/28288.8000.0088.8025,1980.04%
2024/03/2711088.405288.6188.50585,1421.13% 大買/
2024/03/26389.204692.5987.30-435,066-0.85%
2024/03/253289.057791.7290.40-454,838-0.93%
2024/03/22485.6346.586.4086.50-42.54,490-0.95%
2024/03/21777.49778.1778.7004,1190.00%
2024/03/20377.63177.8077.7024,0950.05%
2024/03/194977.69177.5078.70484,0691.18%
2024/03/18175.10174.0075.9003,9690.00%
2024/03/1500.00771.9372.00-73,948-0.18%
2024/03/14970.31671.6070.7033,9360.08%
2024/03/1300.00377.1776.00-33,813-0.08%
2024/03/124774.88375.3076.00443,7561.17%
2024/03/112473.58673.9573.90183,7240.48%
2024/03/08273.1500.0074.0023,6960.05%
2024/03/07276.6000.0076.6023,5530.06%
2024/03/0600.002277.7280.00-223,448-0.64%
2024/03/05777.41777.8177.7003,3050.00%
2024/03/04277.30278.9077.3003,2760.00%
2024/03/011279.841178.7478.5013,2050.03%
2024/02/292680.27779.6179.00193,1020.61%
2024/02/272278.222078.4078.4023,0320.07%
2024/02/262079.902779.6579.50-72,925-0.24%
2024/02/238485.776581.9182.00192,7930.68%
2024/02/224781.588283.3585.80-352,296-1.52%
2024/02/21780.26177.9078.0061,9660.31%
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨-2024/06/29
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨-2020/10/10
豐藝 相關文章
豐藝 相關影音