台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    816
  • 產業
    上櫃 通信網路類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬泰科 (6190)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17536.80537.1036.7006280.00%
2025/02/1300.00136.1536.35-1646-0.15%
2025/02/12135.8000.0035.8016560.15%
2025/02/06534.3000.0034.4058300.60%
2025/01/2200.00235.0034.90-2859-0.23%
2025/01/2000.004933.2133.40-49847-5.78%
2025/01/17132.5500.0032.5518490.12%
2025/01/15232.6500.0032.4528520.23%
2025/01/0600.00135.6035.60-1936-0.11%
2025/01/03135.1500.0035.1519500.11%
2025/01/0200.00135.6035.50-1954-0.10%
2024/12/31135.6500.0035.6519540.10%
2024/12/262037.002437.2736.70-4962-0.42%
2024/12/25736.57236.8336.6559470.53%
2024/12/24736.081236.7937.05-5923-0.54%
2024/12/2300.00135.4535.90-1907-0.11%
2024/12/18234.35134.1534.4518970.11%
2024/12/17134.4500.0034.4519030.11%
2024/12/10135.3000.0035.2019100.11%
2024/12/092335.6500.0035.50239262.48%
2024/12/06334.95135.3034.9529320.21%
2024/12/05435.1100.0034.8549300.43%
2024/11/28134.1500.0034.1011,0030.10%
2024/11/26435.4100.0035.4041,0070.40%
2024/11/1800.00135.0034.05-11,035-0.10%
2024/11/15134.7500.0034.7511,0440.10%
2024/11/14735.5600.0034.8571,0440.67%
2024/11/1300.00135.7535.85-11,042-0.10%
2024/11/12735.7900.0035.5071,0380.67%
2024/11/11236.45336.4036.40-11,027-0.10%
2024/11/083837.0100.0036.10381,0303.69%
2024/11/07238.75938.7538.80-7956-0.73%
2024/11/06235.5000.0035.7028510.23%
2024/11/0500.00235.4035.60-2868-0.23%
2024/11/041035.8600.0035.60109031.11%
2024/10/2900.00236.0535.45-2921-0.22%
2024/10/28236.1000.0036.0529230.22%
2024/10/24336.8200.0036.5039340.32%
2024/10/22736.8600.0036.9079600.73%
2024/10/21237.0000.0037.0021,0000.20%
2024/10/18337.0300.0036.6031,0280.29%
2024/10/1700.00137.5537.55-11,053-0.09%
2024/10/16437.44437.8537.6501,0580.00%
2024/10/15738.031837.2937.30-111,071-1.03%
2024/10/14136.0000.0036.1011,0590.09%
2024/10/0100.00236.1035.85-21,564-0.13%
2024/09/301536.08136.5036.00141,5970.88%
2024/09/27636.6600.0036.7061,6120.37%
2024/09/26536.8000.0036.7051,6300.31%
2024/09/2500.00237.2537.00-21,647-0.12%
2024/09/242236.9300.0036.90221,6561.33%
2024/09/201037.40237.6037.4081,6990.47%
2024/09/1900.00437.6537.60-41,724-0.23%
2024/09/18737.3100.0036.8571,7490.40%
2024/09/1300.00137.2537.25-11,845-0.05%
2024/09/1000.00137.9036.40-12,752-0.04%
2024/09/09137.6500.0037.6512,8540.04%
2024/09/06138.5500.0038.7012,9500.03%
2024/09/049.539.11138.2538.458.53,1660.27%
2024/09/03540.69540.5840.0503,2980.00%
2024/09/02139.9500.0040.0513,3030.03%
2024/08/2700.00138.8038.90-13,353-0.03%
2024/08/20138.95138.9538.9503,9860.00%
2024/08/1900.00237.4538.00-24,139-0.05%
2024/08/16237.4500.0037.4524,4740.04%
2024/08/1300.00136.1036.30-14,687-0.02%
2024/08/12136.1000.0035.9514,6930.02%
2024/08/08135.2000.0035.0514,6920.02%
2024/08/02036.4000.0035.9504,6420.00%
2024/08/0100.00136.9037.15-14,663-0.02%
2024/07/30135.1500.0036.2514,7540.02%
2024/07/29135.7000.0035.6514,8610.02%
2024/07/22237.052237.0537.15-205,325-0.38%
2024/07/18440.08140.0039.9535,5730.05%
2024/07/1700.00341.1240.85-35,549-0.05%
2024/07/16241.0000.0041.0025,5590.04%
2024/07/15141.6000.0041.4015,5780.02%
2024/07/12242.45242.3342.4005,5810.00%
2024/07/11243.40743.2743.40-55,605-0.09%
2024/07/10243.60143.5543.5015,5220.02%
2024/07/09141.30142.1541.4505,3900.00%
2024/07/08241.334.542.4342.50-2.55,315-0.05%
2024/07/0500.00441.4041.35-45,230-0.08%
2024/07/0400.00140.9041.20-15,237-0.02%
2024/07/02140.50240.5040.05-15,247-0.02%
2024/07/01240.2500.0040.2525,3050.04%
2024/06/27240.20240.5540.2005,2990.00%
2024/06/26541.2900.0040.8055,3060.09%
2024/06/25241.0500.0041.5525,3160.04%
2024/06/24341.25241.3041.3015,3590.02%
2024/06/21541.68141.7541.6545,3510.07%
2024/06/20941.79341.6842.1065,3280.11%
2024/06/192243.491244.0541.95105,2760.19%
2024/06/18443.795.144.0344.30-1.14,735-0.02%
2024/06/17442.86241.9842.6524,5140.04%
2024/06/14442.19742.6142.10-34,458-0.07%
2024/06/13241.93142.4542.6014,3990.02%
2024/06/12441.24441.3442.1004,4310.00%
2024/06/11440.3500.0040.1544,3310.09%
2024/06/0700.001241.7141.60-124,369-0.27%
2024/06/0600.00238.6538.40-24,256-0.05%
2024/06/05238.40139.2538.4014,2690.02%
2024/06/04239.65239.5539.3504,3910.00%
2024/06/03539.70239.4039.3034,5360.07%
2024/05/31239.3500.0039.3524,6120.04%
2024/05/30240.50239.0839.1504,6280.00%
2024/05/29541.88241.8040.6534,6010.07%
2024/05/28541.90342.4741.5524,5220.04%
2024/05/27342.1300.0042.0034,4710.07%
2024/05/242442.363042.2342.35-64,348-0.14%
2024/05/23240.70241.4041.4004,0160.00%
2024/05/222241.602641.3441.70-43,847-0.10%
2024/05/21338.524639.1940.05-433,501-1.23%
2024/05/2000.00238.3538.20-23,342-0.06%
2024/05/1500.00337.0236.85-33,269-0.09%
2024/05/1300.00236.1536.50-23,249-0.06%
2024/05/10336.2000.0036.2533,2410.09%
2024/05/0900.00237.1036.65-23,226-0.06%
2024/05/08236.9000.0036.9023,2090.06%
2024/05/07837.35237.5037.0063,1970.19%
2024/05/06236.50137.0036.5013,1680.03%
2024/05/0300.00138.7537.50-13,122-0.03%
2024/05/02238.1800.0038.6523,0940.06%
2024/04/301439.211839.2738.30-42,992-0.13%
2024/04/291238.34138.1538.35112,7660.40%
2024/04/26238.581438.9138.70-122,719-0.44%
2024/04/25337.7700.0037.6032,5840.12%
2024/04/241638.961738.3838.60-12,525-0.04%
2024/04/23236.70136.7536.7012,2600.04%
2024/04/1900.00536.2537.10-52,218-0.23%
2024/04/1800.00637.5037.05-62,165-0.28%
2024/04/1600.00534.7535.15-52,051-0.24%
2024/04/12636.7800.0036.6561,9970.30%
2024/04/1100.00336.3336.15-31,977-0.15%
2024/04/10236.6000.0036.6021,9610.10%
2024/04/0900.00536.2936.65-51,932-0.26%
2024/04/08236.3000.0036.3021,9010.11%
2024/04/0300.00536.0936.50-51,871-0.27%
2024/04/02235.3000.0035.3021,7910.11%
2024/04/01035.35235.4035.60-21,781-0.11%
2024/03/29235.35336.5035.35-11,766-0.06%
2024/03/28236.4000.0036.4021,7360.12%
2024/03/27136.30136.3536.2501,6960.00%
2024/03/2600.00235.2535.20-21,624-0.12%
2024/03/25235.1500.0035.1521,6010.12%
2024/03/220.534.85235.3034.90-1.51,594-0.09%
2024/03/21235.35235.3535.3501,5760.00%
2024/03/20134.805.135.1635.55-4.11,552-0.26%
2024/03/19234.8500.0034.8521,5190.13%
2024/03/1800.00635.6435.75-61,487-0.40%
2024/03/15435.40235.7035.4521,4280.14%
2024/03/1400.00635.1835.35-61,271-0.47%
2024/03/1300.00534.7234.45-51,200-0.42%
2024/03/12234.40334.2734.40-11,113-0.09%
2024/03/11734.21334.3334.3041,0750.37%
2024/03/081034.52534.4234.9051,0390.48%
2024/03/071334.73434.6534.1598941.01%
2024/03/06834.26233.6834.4567350.82%
2024/03/0400.00532.2032.70-5642-0.78%
2024/03/01232.0000.0032.0026230.32%
2024/02/2600.00131.7031.70-1589-0.17%
2024/02/2300.00232.2031.50-2590-0.34%
2024/02/22231.70232.0031.7005900.00%
2024/02/21231.7000.0031.7025930.34%
萬泰科下半年營運向上 明年營收衝百億獲利戰新高Anue鉅亨-2024/08/14
萬泰科 相關文章