飛捷 (6206)-國票-中和券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
92.8
漲跌
▼1.3
漲幅
-1.38%
成交量
601張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	92.60	93.70	-1	834	-0.12%
2024/06/11	2	91.40	1	92.50	92.10	1	877	0.11%
2024/06/07	1	95.50	1	96.10	96.00	0	851	0.00%
2024/06/06	4	99.58	0	0.00	98.00	4	841	0.48%
2024/06/05	0	0.00	5	102.30	100.00	-5	842	-0.59%
2024/06/04	0	0.00	1	100.50	99.80	-1	818	-0.12%
2024/06/03	6	103.08	0	0.00	103.00	6	793	0.76%
2024/05/29	1	97.30	0	0.00	97.20	1	731	0.14%
2024/05/27	0	0.00	1	94.70	95.00	-1	716	-0.14%
2024/05/24	1	93.40	0	0.00	93.10	1	706	0.14%
2024/05/21	1	92.30	0	0.00	92.00	1	674	0.15%
2024/05/15	0	0.00	2	90.00	90.00	-2	657	-0.30%
2024/05/10	1	89.40	0	0.00	88.60	1	632	0.16%
2024/05/09	1	89.70	1	91.90	89.60	0	618	0.00%
2024/05/07	0	0.00	2	86.40	87.10	-2	584	-0.34%
2024/05/06	1	86.70	0	0.00	86.80	1	578	0.17%
2024/05/03	0	0.00	2	85.80	85.20	-2	566	-0.35%
2024/04/26	1	84.50	0	0.00	84.30	1	554	0.18%
2024/04/24	1	84.60	0	0.00	85.00	1	547	0.18%
2024/04/19	0	0.00	3	80.00	81.20	-3	525	-0.57%
2024/03/29	1	78.00	0	0.00	78.00	1	449	0.22%
2024/03/28	0	0.00	1	79.10	78.40	-1	447	-0.22%
2024/03/27	0	0.00	2	78.05	78.00	-2	443	-0.45%
2024/03/21	1	80.40	0	0.00	80.20	1	403	0.25%
2024/03/19	1	80.30	16	79.41	79.00	-15	382	-3.92%
2024/03/15	1	77.70	0	0.00	78.50	1	352	0.28%
2024/03/14	17	77.31	0	0.00	78.00	17	337	5.03%
2024/03/13	2	76.00	0	0.00	76.80	2	284	0.70%
2024/03/12	0	0.00	0.4	75.20	75.10	-0.4	266	-0.15%
2024/03/11	2	73.70	0	0.00	74.50	2	252	0.79%
2024/03/08	0	0.00	2	70.05	69.60	-2	220	-0.91%
2024/02/27	5	71.60	0	0.00	71.20	5	203	2.45%
2024/02/16	1	70.10	0	0.00	70.30	1	191	0.52%
2024/02/15	3	69.40	0	0.00	69.50	3	187	1.60%
2024/02/05	20	69.25	0	0.00	69.20	20	184	10.84%
2024/01/11	0	0.00	0.1	68.60	68.50	-0.1	198	-0.05%
2023/12/13	0	0.00	2.2	69.27	70.30	-2.2	204	-1.07%
2023/11/29	0	0.00	2	67.00	67.20	-2	207	-0.96%
2023/11/20	0.3	65.20	0	0.00	65.30	0.3	223	0.13%
2023/11/10	0.1	64.60	0	0.00	64.10	0.1	228	0.04%
2023/11/06	0.3	63.60	0	0.00	63.40	0.3	239	0.13%
2023/10/27	0	0.00	1	64.70	64.70	-1	229	-0.44%
2023/10/26	2	65.20	0	0.00	65.00	2	232	0.86%
2023/09/26	1	66.00	0	0.00	65.60	1	316	0.32%
2023/09/01	0	0.00	1	68.00	68.30	-1	324	-0.31%
2023/08/29	0.3	65.30	0	0.00	65.30	0.3	316	0.09%
2023/08/18	0	65.00	0	0.00	64.30	0	318	0.00%
2023/07/24	0	0.00	1	65.70	66.90	-1	286	-0.35%
2023/07/21	0.3	67.30	0	0.00	66.60	0.3	281	0.11%
2023/07/18	1.2	71.22	2	71.55	71.80	-0.8	266	-0.30%
2023/07/14	1	72.60	1	73.00	72.50	0	239	0.00%
2023/07/12	0	0.00	1	72.00	72.00	-1	232	-0.43%
2023/07/07	1	71.60	0	0.00	71.50	1	232	0.43%
2023/07/04	0	0.00	1	73.00	73.90	-1	224	-0.44%
2023/07/03	0	0.00	2	72.75	72.70	-2	219	-0.91%
2023/06/29	0	0.00	1	72.50	72.50	-1	223	-0.45%
2023/06/21	1	72.10	0	0.00	72.40	1	230	0.43%
2023/06/13	1	73.40	0	0.00	73.20	1	255	0.39%
2023/05/17	0	0.00	1	70.70	71.00	-1	312	-0.32%
2023/05/15	1	69.00	1	69.90	69.90	0	309	0.00%
2023/04/11	0.2	73.20	0	0.00	73.30	0.2	301	0.05%
2023/03/02	1	72.60	0	0.00	73.10	1	303	0.33%
2023/03/01	0	73.30	0	0.00	72.90	0	300	0.00%
2023/02/22	1	71.60	0	0.00	72.30	1	303	0.33%
2023/02/17	1	70.30	0	0.00	70.70	1	310	0.32%
2023/02/03	0	0.00	1	69.30	69.40	-1	354	-0.28%
2023/02/02	2	69.65	0	0.00	69.50	2	355	0.56%
2023/01/31	0.1	68.80	0	0.00	68.50	0.1	356	0.03%
2023/01/30	0.1	68.20	0	0.00	67.80	0.1	360	0.04%
2023/01/13	0.1	66.90	0	0.00	66.50	0.1	378	0.01%
2023/01/11	0.2	66.10	0	0.00	66.50	0.2	408	0.05%
2023/01/10	0	66.80	0	0.00	66.20	0	413	0.00%
2022/12/30	1	67.00	0	0.00	66.90	1	492	0.20%
2022/12/27	2	67.50	1	66.80	66.70	1	507	0.20%
2022/12/21	0	0.00	2	65.20	65.20	-2	544	-0.37%
2022/12/09	0	0.00	2	66.00	65.40	-2	619	-0.32%
2022/12/05	0	0.00	2	70.80	70.60	-2	674	-0.30%
2022/11/29	0	0.00	1	69.10	69.30	-1	738	-0.14%
2022/11/16	0	68.40	0	0.00	68.00	0	869	0.00%
2022/11/01	0	0.00	1	63.40	64.30	-1	1,360	-0.07%
2022/10/26	0	0.00	2	62.15	61.80	-2	1,799	-0.11%
2022/10/21	0.1	62.01	0.1	62.00	61.60	0	1,891	0.00%
2022/10/19	1.1	63.20	0.1	64.40	63.10	1	1,923	0.05%
2022/10/14	0	0.00	1	64.20	63.40	-1	1,970	-0.05%
2022/10/11	2.1	65.57	0.1	66.00	65.60	2	2,075	0.10%
2022/10/03	0.2	68.50	0	0.00	68.30	0.2	2,180	0.01%
2022/09/26	0.1	68.90	0.1	68.90	68.60	0	2,539	0.00%
2022/09/23	1	71.00	0	0.00	70.70	1	2,672	0.04%
2022/09/16	1.1	73.85	0.1	74.50	73.80	1	3,089	0.03%
2022/09/06	0	0.00	2.4	80.66	80.30	-2.4	3,004	-0.08%
2022/09/01	2	85.20	0	0.00	84.80	2	3,087	0.06%
2022/08/31	0.2	84.70	0	0.00	85.20	0.2	3,115	0.01%
2022/08/30	0	0.00	4	84.00	83.80	-4	3,112	-0.13%
2022/08/26	1	84.50	0	0.00	84.00	1	3,104	0.03%
2022/08/25	0	0.00	1	85.40	85.10	-1	3,084	-0.03%
2022/08/24	1	84.50	0	0.00	84.00	1	3,064	0.03%
2022/08/22	3	83.03	1	83.60	82.70	2	3,026	0.07%
2022/08/19	6	85.20	0	0.00	84.40	6	3,003	0.20%
2022/08/17	0.1	85.08	51	84.28	84.40	-50.9	2,950	-1.72%
2022/08/16	2	85.00	1	85.10	85.00	1	2,928	0.03%
2022/08/15	0	0.00	2	83.60	83.70	-2	2,885	-0.07%
2022/08/11	13	85.90	15	84.90	85.10	-2	2,812	-0.07%
2022/08/10	10	88.10	5	86.80	86.80	5	2,731	0.18%
2022/08/09	3.1	87.06	0	0.00	87.50	3.1	2,696	0.12%
2022/08/08	102	90.84	66	87.70	87.60	36	2,643	1.36%	大買/
2022/08/05	49	96.87	33	97.12	97.30	16	2,482	0.64%
2022/08/04	1	93.40	5	93.46	95.50	-4	2,284	-0.18%
2022/08/03	4	89.38	4	90.28	88.80	0	2,119	0.00%
2022/08/02	5	89.60	5	90.40	89.10	0	2,069	0.00%
2022/08/01	0	0.00	5	90.30	90.20	-5	2,035	-0.25%
2022/07/29	1	87.90	3	89.20	89.80	-2	1,985	-0.10%
2022/07/28	0.1	85.80	1	86.30	86.60	-0.9	1,957	-0.04%
2022/07/27	0	0.00	4	84.65	85.60	-4	1,937	-0.21%
2022/07/26	3	84.03	0	0.00	82.00	3	1,909	0.16%
2022/07/21	0	87.80	0	0.00	88.30	0	1,822	0.00%
2022/07/20	3	89.20	2	89.30	87.60	1	1,805	0.06%
2022/07/19	4	92.00	2	92.70	92.50	2	1,757	0.11%
2022/07/18	0	0.00	6	92.58	92.70	-6	1,719	-0.35%
2022/07/15	0	0.00	3	90.70	89.00	-3	1,652	-0.18%
2022/07/14	3	87.30	0	0.00	88.70	3	1,622	0.18%
2022/07/11	1	91.60	1	92.20	90.50	0	1,551	0.00%
2022/07/08	2	92.40	2	92.00	90.80	0	1,525	0.00%
2022/07/07	1	89.80	0	0.00	92.30	1	1,498	0.07%
2022/07/06	2	91.40	0	0.00	90.00	2	1,455	0.14%
2022/07/05	3	92.40	0	0.00	92.90	3	1,413	0.21%
2022/07/04	13	94.27	19	93.86	90.40	-6	1,311	-0.46%
2022/07/01	11	91.11	13	91.45	88.90	-2	1,167	-0.17%
2022/06/30	18	93.61	8	94.29	91.90	10	1,015	0.98%
2022/06/29	5	89.18	9	90.59	93.40	-4	786	-0.51%
2022/06/28	1	86.00	2	84.65	85.50	-1	622	-0.16%
2022/06/24	0	0.00	2	80.80	81.10	-2	563	-0.36%
2022/06/23	2	79.30	0	0.00	78.70	2	552	0.36%
2022/06/13	0	0.00	3	86.00	86.10	-3	411	-0.73%
2022/06/10	5	85.20	2	82.75	85.20	3	356	0.84%
2022/06/09	2	84.20	2	83.80	82.80	0	334	0.00%
2022/06/08	1	80.10	1	79.80	79.50	0	287	0.00%
2022/05/31	1	77.50	0	0.00	78.00	1	263	0.38%
2022/04/13	3	79.67	2	79.45	78.10	1	310	0.32%
2022/03/31	0	0.00	1	72.70	73.60	-1	314	-0.32%
2022/03/24	0	0.00	1	73.50	73.60	-1	355	-0.28%
2022/03/23	0	0.00	3	73.60	73.80	-3	369	-0.81%
2022/03/22	2	73.60	0	0.00	73.60	2	405	0.49%
2022/03/18	1	74.90	0	0.00	74.90	1	545	0.18%
2022/03/17	0	0.00	1	73.70	73.60	-1	571	-0.17%
2022/03/14	1	76.80	0	0.00	73.60	1	592	0.17%
2022/02/23	1	75.70	0	0.00	76.00	1	620	0.16%
2022/02/10	0	0.00	1	76.60	76.60	-1	667	-0.15%
2022/02/08	1	74.60	0	0.00	75.00	1	675	0.15%
2022/01/20	1	77.80	0	0.00	77.80	1	679	0.15%
2022/01/13	1	75.90	1	76.40	76.50	0	706	0.00%
2022/01/11	1	77.50	2	77.75	77.00	-1	701	-0.14%
2022/01/10	0	0.00	25	82.58	83.00	-25	666	-3.75%
2022/01/07	0	0.00	10	82.11	82.70	-10	668	-1.50%
2022/01/06	1	83.40	0	0.00	83.00	1	663	0.15%
2022/01/03	0	0.00	2	80.40	80.90	-2	636	-0.31%
2021/12/30	0	0.00	1	79.40	79.10	-1	627	-0.16%
2021/12/29	0	0.00	1	78.70	79.60	-1	625	-0.16%
2021/12/28	4	80.03	0	0.00	79.70	4	620	0.64%
2021/12/24	1	80.70	3	79.70	81.30	-2	605	-0.33%
2021/12/23	3	79.20	0	0.00	79.20	3	596	0.50%
2021/12/22	0	0.00	2	80.20	79.50	-2	591	-0.34%
2021/12/21	0	0.00	2	79.60	79.40	-2	587	-0.34%
2021/12/20	4	78.83	1	78.70	78.80	3	582	0.52%
2021/12/17	0	0.00	1	81.20	81.00	-1	568	-0.18%
2021/12/16	0	0.00	2	83.15	83.00	-2	554	-0.36%
2021/12/15	2	82.35	1	83.90	81.80	1	518	0.19%
2021/12/14	2	80.25	2	79.20	78.30	0	421	0.00%
2021/12/13	3	77.17	1	77.20	75.90	2	376	0.53%
2021/12/09	0	0.00	1	74.90	73.40	-1	340	-0.29%
2021/12/07	1	72.20	0	0.00	72.00	1	323	0.31%
2021/12/03	0	0.00	1	71.50	71.60	-1	320	-0.31%
2021/11/22	1	69.20	0	0.00	70.60	1	290	0.34%
2021/11/12	1	73.70	0	0.00	72.50	1	250	0.40%
2021/11/10	1	74.10	0	0.00	73.90	1	240	0.42%
2021/11/01	5	73.30	0	0.00	73.50	5	206	2.42%
2021/10/14	0	0.00	5	68.00	68.50	-5	170	-2.93%
2021/10/13	4	67.20	10	67.00	67.60	-6	165	-3.63%
2021/09/22	1	64.70	0	0.00	64.50	1	217	0.46%
2021/09/06	0	66.30	0	0.00	65.20	0	228	0.01%
2021/07/09	0	0.00	3	70.80	71.00	-3	268	-1.12%
2021/07/08	0	0.00	4	70.20	70.50	-4	269	-1.48%
2021/07/06	0	0.00	15	70.21	70.60	-15	272	-5.51%
2021/07/05	0	0.00	7	69.30	69.20	-7	269	-2.60%
2021/07/01	0	0.00	4	67.65	67.00	-4	255	-1.56%
2021/06/25	0	0.00	6	67.20	66.80	-6	260	-2.30%
2021/05/19	3	60.40	0	0.00	60.70	3	362	0.83%
2021/05/18	7	60.53	0	0.00	60.60	7	364	1.92%
2021/05/10	1	64.80	0	0.00	65.30	1	332	0.30%
2021/05/04	0	0.00	2	64.05	64.60	-2	331	-0.60%
2021/05/03	5	66.74	0	0.00	66.40	5	325	1.54%
2021/04/29	2	67.50	0	0.00	67.30	2	321	0.62%
2021/04/27	5	67.80	10	68.00	67.80	-5	319	-1.56%
2021/04/22	5	67.50	0	0.00	67.20	5	312	1.60%
2021/04/20	0	0.00	8	68.28	68.40	-8	307	-2.61%
2021/04/19	3	67.10	0	0.00	67.70	3	305	0.98%
2021/04/16	3	67.30	0	0.00	67.40	3	305	0.98%
2021/04/15	3	67.30	0	0.00	67.30	3	304	0.99%
2021/04/12	0	0.00	2	68.50	68.90	-2	298	-0.67%
2021/04/09	2	68.30	8	68.30	68.30	-6	298	-2.01%
2021/04/07	8	65.70	0	0.00	66.00	8	290	2.75%
2021/03/22	2	66.30	2	66.70	66.50	0	260	0.00%
2021/03/08	1	62.10	1	61.70	61.70	0	219	0.00%
2021/03/04	0	0.00	1	60.90	61.00	-1	216	-0.46%
2021/01/13	1	60.80	0	0.00	60.90	1	194	0.51%
2021/01/11	1	60.80	0	0.00	61.10	1	194	0.51%
2021/01/06	7	62.20	0	0.00	61.60	7	194	3.60%
2021/01/04	3	63.00	0	0.00	63.40	3	190	1.58%
2020/11/13	0	0.00	1	61.30	61.30	-1	168	-0.59%
2020/11/12	2	60.70	0	0.00	60.60	2	167	1.19%
2020/11/09	5	61.00	0	0.00	60.80	5	159	3.14%
2020/10/27	0	0.00	12	61.00	61.00	-12	179	-6.67%
2020/10/26	0	0.00	13	61.02	60.70	-13	181	-7.18%
2020/10/20	0	0.00	10	62.08	62.60	-10	180	-5.55%
2020/09/07	15	63.33	0	0.00	62.90	15	275	5.45%
2020/08/25	0	0.00	0.1	61.30	61.00	-0.1	294	-0.03%
2020/08/24	10	61.00	0	0.00	61.00	10	292	3.42%
2020/08/05	0	0.00	3	63.60	63.60	-3	275	-1.09%
2020/07/24	2	67.00	0	0.00	66.40	2	291	0.69%
2020/07/17	0	0.00	1	68.40	67.50	-1	291	-0.34%
2020/07/15	0	0.00	2	73.90	72.90	-2	287	-0.70%
2020/07/14	6	74.20	11	74.17	74.10	-5	280	-1.78%
2020/07/09	0	0.00	2	75.20	74.90	-2	262	-0.76%
2020/07/08	0	0.00	1	73.40	73.80	-1	254	-0.39%
2020/07/07	0	0.00	1	73.60	73.20	-1	252	-0.40%
2020/07/06	0	0.00	6	73.53	73.20	-6	251	-2.38%
2020/07/03	0	0.00	2	73.55	73.00	-2	251	-0.79%
2020/06/24	0	0.00	3	71.53	71.50	-3	267	-1.12%
2020/06/17	1	70.00	0	0.00	70.30	1	279	0.36%
2020/06/10	1	72.40	2	72.60	72.10	-1	293	-0.34%
2020/06/02	3	70.20	0	0.00	70.80	3	301	1.00%
2020/05/18	0	0.00	1	67.50	68.00	-1	304	-0.33%
2020/05/11	1	67.90	0	0.00	67.90	1	312	0.32%
2020/05/08	0	0.00	6.1	68.80	69.00	-6.1	305	-2.00%
2020/04/07	0	0.00	2	60.80	61.40	-2	296	-0.67%
2020/04/06	1	59.10	1	60.10	59.90	0	292	0.00%
2020/04/01	2	59.95	0	0.00	59.40	2	289	0.69%
2020/03/19	41	55.40	42	53.74	54.50	-1	266	-0.38%
2020/03/17	1	59.60	0	0.00	59.00	1	252	0.40%
2020/03/13	1	61.30	0	0.00	63.40	1	240	0.42%
2020/03/12	1	67.50	0	0.00	67.30	1	230	0.43%
2020/03/09	1	70.70	0	0.00	69.90	1	219	0.46%
2020/03/04	1	72.00	0	0.00	72.80	1	210	0.47%
2020/02/17	16	75.98	0	0.00	75.50	16	218	7.33%
2020/02/07	1	76.10	0	0.00	75.80	1	215	0.46%
2020/02/03	0	0.00	1	71.80	71.60	-1	201	-0.50%
2020/01/30	2	71.50	1	72.60	71.60	1	200	0.50%
2019/12/09	1	70.60	0	0.00	70.60	1	165	0.61%
2019/12/05	1	70.50	0	0.00	70.70	1	165	0.60%
2019/11/29	1	70.00	0	0.00	69.70	1	160	0.62%
2019/11/28	2	70.20	0	0.00	70.10	2	159	1.26%
2019/11/26	2	69.80	0	0.00	69.90	2	154	1.29%
2019/11/19	1	69.60	0	0.00	69.80	1	145	0.69%
2019/11/11	0	0.00	3	69.60	69.50	-3	114	-2.62%
2019/11/06	1	70.40	0	0.00	70.10	1	106	0.94%
2019/08/30	2	73.90	0	0.00	74.20	2	108	1.85%
2019/07/15	0	80.20	0	0.00	80.30	0	105	0.05%
2019/07/09	1	77.90	0	0.00	77.70	1	102	0.98%
2019/06/11	0	0.00	1	79.90	79.60	-1	144	-0.69%
2019/06/06	1	80.80	0	0.00	80.80	1	147	0.68%
2019/05/20	0	0.00	3	78.00	79.20	-3	146	-2.05%
2019/05/17	0	0.00	3	78.50	77.50	-3	145	-2.06%
2019/03/20	0	0.00	1	80.40	80.40	-1	132	-0.75%
2019/01/09	0	0.00	1	66.70	67.00	-1	96	-1.04%
2018/12/20	0	0.00	1	69.60	69.00	-1	125	-0.80%
2018/11/19	1	70.10	0	0.00	70.20	1	120	0.83%
2018/09/21	0	0.00	1	75.80	76.40	-1	119	-0.84%
2018/09/20	0	0.00	1	75.80	75.80	-1	120	-0.83%
2018/09/07	2	75.20	0	0.00	74.70	2	122	1.63%
2018/08/28	1	75.60	2	75.50	75.60	-1	133	-0.75%
2018/08/27	1	75.10	0	0.00	75.50	1	135	0.74%
2018/08/15	0	0.00	1	75.00	78.00	-1	145	-0.69%
2018/08/13	2	76.25	1	75.20	75.70	1	143	0.69%
2018/07/24	0	0.00	1	76.70	76.70	-1	149	-0.67%
2018/07/16	1	81.70	2	81.60	81.10	-1	167	-0.60%
2018/06/07	1	80.00	0	0.00	79.70	1	193	0.52%
2018/05/04	1	78.50	0	0.00	78.50	1	247	0.40%
2018/04/23	0	0.00	3	78.90	78.50	-3	235	-1.28%
2018/03/26	1	80.10	0	0.00	80.60	1	222	0.45%
2018/03/21	0	81.80	0	0.00	81.50	0	216	0.00%
2018/03/16	0	0.00	1	81.80	81.50	-1	209	-0.48%
2018/02/21	2	81.00	0	0.00	81.60	2	190	1.05%
2018/02/12	2	81.00	0	0.00	81.20	2	190	1.05%
2018/02/06	1	80.10	0	0.00	80.10	1	205	0.49%
2018/01/31	16	87.49	15	87.11	86.30	1	188	0.53%
2018/01/15	2	84.00	0	0.00	83.90	2	186	1.08%