台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    133.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.75%
  • 成交量
    1,528
  • 產業
    上市 其他電子類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和椿 (6215)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191.1133.0900.00133.001.119,2300.01%
2025/02/181134.002134.50134.00-119,233-0.01%
2025/02/172134.502134.75135.00019,2340.00%
2025/02/141132.001131.50130.00019,2260.00%
2025/02/132131.754130.25130.50-219,237-0.01%
2025/02/126133.338133.62130.00-219,226-0.01%
2025/02/1111139.0910138.10138.50119,1880.01%
2025/02/1017139.1513138.77138.50418,7680.02%
2025/02/079130.987130.01135.50218,0390.01%
2025/02/062130.7500.00131.50217,0230.01%
2025/02/057114.796117.33120.00116,5180.01%
2025/02/045110.005108.70109.50016,1960.00%
2025/02/0347113.9424112.46111.502315,9520.14%
2025/01/2213114.1525114.82114.00-1215,747-0.08%
2025/01/2154115.3541115.90113.501315,3850.08%
2025/01/2028111.2523.2110.97116.504.914,4770.03%
2025/01/1727110.0958110.97106.00-3113,909-0.22%
2025/01/16198.005102.30105.50-413,025-0.03%
2025/01/151595.251595.4896.00012,7760.00%
2025/01/142294.802195.4996.90112,5990.01%
2025/01/132394.782096.0595.90312,2860.02%
2025/01/10298.80399.6799.40-112,117-0.01%
2025/01/0941.197.7625.495.6994.9015.711,9700.13%
2025/01/0814.1103.0100.00104.5014.111,5700.12%
2025/01/0714108.4646109.40108.00-3211,329-0.28%
2025/01/0650107.2728107.32105.002210,7310.21%
2025/01/031699.7621101.04103.00-59,397-0.05%
2025/01/023492.613492.6994.0009,0030.00%
2024/12/311491.212591.0491.90-118,601-0.13%
2024/12/301189.05789.1188.4048,2910.05%
2024/12/272289.041.289.6186.7020.98,1120.26%
2024/12/2617.289.531390.3890.904.27,9420.05%
2024/12/251292.822893.1594.00-167,695-0.21%
2024/12/247190.355390.8390.10187,1500.25%
2024/12/23986.5016.185.9484.50-7.16,544-0.11%
2024/12/20980.541182.4883.70-25,556-0.04%
2024/12/1919.171.852072.5476.10-0.95,305-0.02%
2024/12/181871.382071.5670.80-24,968-0.04%
2024/12/173070.962571.6972.1054,8240.10%
2024/12/16970.00968.8468.8004,3620.00%
2024/12/132969.933269.7768.90-34,230-0.07%
2024/12/121468.933270.4170.90-183,578-0.50%
2024/12/111163.091262.6964.50-13,367-0.03%
2024/12/10261.00462.1061.30-23,305-0.06%
2024/12/06159.00158.6057.8003,6930.00%
2024/12/0300.00159.7058.90-14,715-0.02%
2024/12/0200.00359.5059.10-35,000-0.06%
2024/11/29258.00458.2058.50-25,135-0.04%
2024/11/2700.00259.4058.00-25,901-0.03%
2024/11/26960.93360.3060.1065,9240.10%
2024/11/21158.2000.0058.0016,0300.02%
2024/11/1900.00358.4058.60-36,149-0.05%
2024/11/14260.6000.0060.3026,5840.03%
2024/11/11362.502163.0262.00-187,587-0.24%
2024/11/081165.761265.0864.20-17,938-0.01%
2024/11/07167.30367.2367.20-28,309-0.02%
2024/11/06163.90164.8065.0008,4570.00%
2024/11/05163.50164.9063.5008,4820.00%
2024/11/04161.7000.0061.9018,5480.01%
2024/11/01162.3000.0062.5018,6020.01%
2024/10/2800.00462.9063.10-49,054-0.04%
2024/10/25165.08265.8564.00-19,084-0.01%
2024/10/24467.89266.6065.9029,1470.02%
2024/10/23067.70168.2067.70-19,166-0.01%
2024/10/222567.44567.3868.30209,2660.22%
2024/10/21367.202167.7967.20-189,289-0.19%
2024/10/181867.76367.6367.80159,3590.16%
2024/10/17667.801367.8968.00-79,297-0.08%
2024/10/162466.06465.7566.50209,1570.22%
2024/10/15065.5000.0065.3008,9660.00%
2024/10/11960.6000.0060.4099,0420.10%
2024/10/0800.00162.2062.60-19,125-0.01%
2024/10/07163.90262.8063.40-19,222-0.01%
2024/10/04463.435162.3262.10-479,395-0.50%
2024/10/012065.502064.7064.7009,7020.00%
2024/09/301065.501065.0065.00010,1090.00%
2024/09/273067.903166.8066.80-110,167-0.01%
2024/09/262169.982368.2067.90-210,140-0.02%
2024/09/255369.51569.7670.004810,2220.47%
2024/09/2400.00165.9066.00-110,315-0.01%
2024/09/23367.17166.9067.00210,2970.02%
2024/09/20367.63267.9068.40110,3030.01%
2024/09/19168.00168.4068.40010,2450.00%
2024/09/18368.9700.0067.70310,1970.03%
2024/09/1600.00166.8068.00-110,115-0.01%
2024/09/13267.49166.1066.50110,0300.01%
2024/09/12264.70466.2567.10-29,990-0.02%
2024/09/112463.892163.7762.7039,8790.03%
2024/09/10164.401166.3964.20-109,869-0.10%
2024/09/09567.8800.0067.9059,7580.05%
2024/09/062371.541670.8869.9079,5980.07%
2024/09/05268.3000.0067.3028,9960.02%
2024/09/04065.8000.0065.7008,9190.00%
2024/09/037.168.9511.169.6168.40-4.19,051-0.04%
2024/09/023.167.1800.0068.503.18,9970.03%
2024/08/3033.169.903570.3567.40-1.98,996-0.02%
2024/08/292866.612867.4169.7008,6800.00%
2024/08/2800.00663.7063.40-68,987-0.07%
2024/08/27364.33662.6564.50-39,145-0.03%
2024/08/26162.40262.2061.50-19,196-0.01%
2024/08/23161.7000.0062.1019,3540.01%
2024/08/22165.2000.0063.0019,7930.01%
2024/08/21365.43465.9064.90-19,877-0.01%
2024/08/20667.43867.9366.90-29,911-0.02%
2024/08/19868.981368.9968.70-59,938-0.05%
2024/08/16267.80467.9867.80-29,970-0.02%
2024/08/15366.03667.3366.00-39,998-0.03%
2024/08/142769.571570.2567.401210,2650.12%
2024/08/135264.765265.2368.30010,0300.00%
2024/08/123966.378266.8063.90-4310,045-0.43%
2024/08/095966.30865.6966.605110,2650.50%
2024/08/08858.61262.2560.60610,0720.06%
2024/08/0700.00257.4057.40-29,927-0.02%
2024/08/06151.60552.8052.20-410,024-0.04%
2024/08/05458.20156.7056.70310,0610.03%
2024/08/021363.181163.4462.90210,5910.02%
2024/08/0100.001063.0963.80-1010,493-0.10%
2024/07/31357.90358.5358.00010,4170.00%
2024/07/30155.00154.9056.30010,5100.00%
2024/07/29259.90158.3056.00110,5550.01%
2024/07/2600.00260.6062.00-210,616-0.02%
2024/07/23661.93762.4362.90-111,120-0.01%
2024/07/193061.882461.8060.20611,2080.05%
2024/07/18359.6700.0061.00311,4090.03%
2024/07/1700.00361.1761.10-311,473-0.03%
2024/07/16460.10261.4060.60211,4700.02%
2024/07/15361.20261.9061.20111,4830.01%
2024/07/12264.00363.5063.60-111,475-0.01%
2024/07/11764.071063.1662.80-311,367-0.03%
2024/07/102764.612464.7763.30311,3320.03%
2024/07/09261.65164.1063.00111,3200.01%
2024/07/08866.59468.7064.60411,3120.04%
2024/07/051167.243766.1166.20-2611,318-0.23%
2024/07/043464.541963.6764.601511,3510.13%
2024/07/03159.30260.0059.50-110,966-0.01%
2024/07/02259.2000.0059.20211,1150.02%
2024/07/011159.48459.9859.80711,1880.06%
2024/06/282559.005457.6459.10-2911,076-0.26%
2024/06/27655.0000.0054.80610,8970.06%
2024/06/2600.00254.7055.30-210,915-0.02%
2024/06/25152.501.153.3953.80-0.111,0000.00%
2024/06/2400.00154.6054.20-111,210-0.01%
2024/06/21353.9000.0053.90311,4400.03%
2024/06/202755.00255.1055.402511,5070.22%
2024/06/197.155.90357.9354.904.111,4850.04%
2024/06/18257.50459.4057.50-211,446-0.02%
2024/06/17358.00257.9058.30111,5760.01%
2024/06/14558.28258.0057.80311,5270.03%
2024/06/13359.902859.5759.80-2511,455-0.22%
2024/06/12358.80659.3560.70-311,313-0.03%
2024/06/111757.752157.1057.60-411,174-0.04%
2024/06/072959.683260.4460.30-311,064-0.03%
2024/06/064159.321459.4159.402710,8160.25%
2024/06/051555.871758.0456.20-210,576-0.02%
2024/06/04959.31559.0658.20410,4360.04%
2024/06/03662.25762.3062.50-110,190-0.01%
2024/05/31757.41956.6457.30-29,665-0.02%
2024/05/30255.80256.2055.7009,4670.00%
2024/05/29556.92656.7056.30-19,333-0.01%
2024/05/28657.40455.8355.4029,1290.02%
2024/05/27154.002352.3354.60-228,644-0.25%
2024/05/242249.361549.9449.7078,5000.08%
2024/05/231349.42549.3848.9588,3970.10%
2024/05/221752.161652.6152.0018,2590.01%
2024/05/211951.312652.0251.70-78,029-0.09%
2024/05/203851.744852.4151.20-107,821-0.13%
2024/05/172649.732750.5951.30-17,405-0.01%
2024/05/162750.581049.9548.80177,1000.24%
2024/05/151750.501451.7450.5036,7050.04%
2024/05/142348.702547.8947.70-26,117-0.03%
2024/05/13146.60145.5045.5005,8930.00%
2024/05/10345.93846.1647.30-55,825-0.09%
2024/05/092946.743046.0845.85-15,668-0.02%
2024/05/081947.921747.8545.8525,5170.04%
2024/05/07443.75945.3446.25-54,924-0.10%
2024/05/06242.8300.0042.0524,7200.04%
2024/05/031144.99744.2644.4044,6410.09%
2024/05/02643.43744.7743.10-14,513-0.02%
2024/04/301343.37644.7543.7574,4210.16%
2024/04/292246.781647.7444.8564,2710.14%
2024/04/261244.071545.3945.65-33,684-0.08%
2024/04/251140.951241.5741.50-13,495-0.03%
2024/04/244841.335641.4741.30-83,367-0.24%
2024/04/235139.053639.3339.50153,0490.49%
2024/04/22136.4500.0035.9512,9410.03%
2024/04/19838.61937.2738.35-12,901-0.03%
2024/04/18638.08637.8537.5002,8350.00%
2024/04/17437.3800.0037.4542,7900.14%
2024/04/15237.50138.7037.2012,7140.04%
2024/04/12340.40440.1539.90-12,640-0.04%
2024/04/115840.166940.1239.90-112,528-0.43%
2024/04/101546.0612.145.5543.652.92,3180.13%
2024/04/09242.90143.7043.7511,9280.05%
2024/04/0843.137.654438.1439.80-0.91,878-0.05%
2024/04/038436.738636.3836.20-21,644-0.12%
2024/04/02235.00234.7534.7001,5010.00%
2024/04/0100.00636.0335.40-61,410-0.43%
2024/03/29634.32334.2534.1031,3170.23%
2024/03/282835.232736.2135.3011,2790.08%
2024/03/275035.064935.3535.6011,1430.09%
2024/03/26832.981534.5734.00-7901-0.78%
2024/03/25030.701531.8632.45-15641-2.34%
2024/03/22130.0000.0030.1015390.19%
2024/03/2100.00031.3031.0005240.00%
2024/03/202033.38232.8830.30184863.70%
2024/03/19530.28229.6030.8033060.98%
2024/03/18029.2000.0028.4002910.00%
2024/03/15128.45129.2528.5002910.00%
2024/03/11128.7000.0028.7012850.35%
2024/03/04129.4000.0029.1012550.39%
2024/02/2700.00129.5029.85-1230-0.43%
2024/02/2300.00129.7529.20-1217-0.46%
2024/02/22129.8000.0029.4012100.48%
2024/02/2100.00128.6028.40-1203-0.49%
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-13天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-13天前
和椿 相關文章
和椿 相關影音