居易 (6216)-國票-中和券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
38.90
漲跌
▲0.10
漲幅
+0.26%
成交量
527張
產業
上市通信網路類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	38.55	38.55	-1	844	-0.12%
2024/05/13	1	39.30	5	38.90	39.25	-4	829	-0.48%
2024/05/08	0	0.00	0	36.90	36.80	0	721	0.00%
2024/03/25	0	37.25	1	36.65	36.70	-1	555	-0.18%
2024/03/14	1	35.20	0	0.00	35.15	1	525	0.19%
2023/12/19	0	0.00	1	30.75	30.65	-1	1,683	-0.06%
2023/12/18	0	0.00	3	30.93	30.80	-3	1,685	-0.18%
2023/12/14	4	30.80	0	0.00	30.85	4	1,687	0.24%
2023/12/11	0	0.00	0.1	30.30	30.10	-0.1	1,689	0.00%
2023/11/21	5	31.90	0	0.00	31.40	5	1,700	0.29%
2023/11/14	0.1	31.90	0	0.00	31.35	0.1	1,679	0.00%
2023/11/09	0	0.00	6	35.02	34.95	-6	1,618	-0.37%
2023/11/08	5	36.54	0	0.00	36.30	5	1,598	0.31%
2023/11/01	2	36.00	2	35.25	35.25	0	1,499	0.00%
2023/10/31	5	37.20	4	38.28	36.00	1	1,462	0.07%
2023/10/30	1	36.40	1	37.00	36.55	0	1,341	0.00%
2023/10/27	1	34.65	61	37.57	37.60	-60	1,115	-5.38%
2023/10/25	0	0.00	10	34.25	34.80	-10	957	-1.04%
2023/10/23	1	31.80	1	31.90	31.80	0	857	0.00%
2023/10/20	2	32.00	0	0.00	32.00	2	853	0.23%
2023/10/16	3	32.45	2	32.80	32.45	1	782	0.13%
2023/10/13	2	32.70	0	0.00	32.40	2	764	0.26%
2023/10/12	5	34.08	39	33.79	34.00	-34	708	-4.80%
2023/10/11	0	0.00	46	32.46	31.00	-46	582	-7.89%
2023/10/06	0	0.00	1	29.65	29.65	-1	515	-0.19%
2023/10/04	0	29.20	0	0.00	29.45	0	567	0.00%
2023/09/22	1	28.80	0	0.00	28.75	1	585	0.17%
2023/09/20	0	0.00	2	29.40	29.30	-2	589	-0.34%
2023/09/13	2	29.45	0	0.00	29.45	2	563	0.35%
2023/09/01	0	0.00	1	29.10	29.15	-1	536	-0.19%
2023/08/24	0	0.00	2	30.50	30.20	-2	470	-0.43%
2023/08/23	1	30.50	0	0.00	30.50	1	465	0.21%
2023/08/22	1	29.75	0	0.00	29.80	1	449	0.22%
2023/08/15	0	0.00	1	29.70	29.65	-1	410	-0.24%
2023/08/11	2	30.10	10	30.10	29.80	-8	396	-2.02%
2023/07/31	0	0.00	1	29.50	29.45	-1	344	-0.29%
2023/07/21	10	28.80	0	0.00	28.85	10	316	3.16%
2023/07/14	1	28.80	0	0.00	28.80	1	304	0.33%
2023/07/13	2	28.90	2	28.88	28.70	0	301	0.00%
2023/06/26	0	0.00	0	27.90	27.85	0	204	0.00%
2023/06/20	4	27.90	0	0.00	27.85	4	207	1.93%
2023/06/19	6	28.00	0	0.00	28.00	6	209	2.87%
2023/05/03	1	26.40	0	0.00	26.55	1	170	0.59%
2023/04/25	1	26.20	0	0.00	26.15	1	164	0.61%
2023/03/10	0	0.00	1	26.80	26.90	-1	145	-0.69%
2023/03/09	0	0.00	2	27.05	27.10	-2	151	-1.32%
2023/03/01	0	26.95	0	0.00	26.55	0	156	0.00%
2023/02/14	0	0.00	1	26.05	26.20	-1	176	-0.57%
2023/01/12	1	25.65	0	0.00	25.65	1	203	0.49%
2023/01/10	0	0.00	1	25.50	25.50	-1	204	-0.49%
2022/11/10	0	0.00	1	25.05	25.05	-1	435	-0.23%
2022/11/07	2	25.23	0	0.00	25.25	2	509	0.39%
2022/11/02	1	25.00	0	0.00	25.35	1	708	0.14%
2022/10/12	0.1	25.20	0.1	25.05	25.35	0	870	0.00%
2022/10/05	0	26.50	0	0.00	26.35	0	912	0.00%
2022/09/28	0	0.00	3	26.05	26.00	-3	1,121	-0.27%
2022/09/27	1	26.55	0	0.00	26.60	1	1,123	0.09%
2022/09/16	1	28.20	0	0.00	28.05	1	1,191	0.08%
2022/09/12	3	28.55	0	0.00	28.65	3	1,319	0.23%
2022/09/06	0	0.00	1	29.00	29.05	-1	1,478	-0.07%
2022/08/31	0	0.00	2	31.10	31.10	-2	1,504	-0.13%
2022/08/29	0	0.00	20	30.35	30.30	-20	1,504	-1.33%
2022/08/25	0	0.00	10	32.90	32.75	-10	1,493	-0.67%
2022/08/24	0	0.00	1	32.35	32.25	-1	1,484	-0.07%
2022/08/23	0	0.00	1	32.45	32.35	-1	1,471	-0.07%
2022/08/16	17	31.77	1	31.90	31.90	16	1,426	1.12%
2022/08/12	1	30.25	0	0.00	30.35	1	1,387	0.07%
2022/08/11	6	30.19	1	30.25	30.20	5	1,358	0.37%
2022/08/09	1	33.00	0	0.00	32.55	1	1,222	0.08%
2022/08/08	4	32.85	2	32.93	32.85	2	1,174	0.17%
2022/08/05	1	32.40	1	32.15	32.10	0	1,149	0.00%
2022/08/04	1	31.40	1	30.75	31.05	0	1,128	0.00%
2022/08/02	1	30.45	0	0.00	30.50	1	1,198	0.08%
2022/07/28	0	0.00	10	29.75	29.70	-10	1,199	-0.83%
2022/07/27	1	29.40	3	29.43	29.50	-2	1,203	-0.17%
2022/07/25	1	28.50	2	29.18	29.30	-1	1,256	-0.08%
2022/07/22	1	29.00	0	0.00	29.00	1	1,298	0.08%
2022/07/20	3	29.18	0	0.00	29.25	3	1,311	0.23%
2022/07/19	2	28.70	0	0.00	28.95	2	1,307	0.15%
2022/07/13	0	0.00	1	27.75	27.50	-1	1,411	-0.07%
2022/07/12	51	27.67	50	27.61	27.60	1	1,391	0.07%
2022/07/11	4	30.60	1	30.75	30.60	3	1,310	0.23%
2022/07/08	5	33.79	1	33.80	33.95	4	1,297	0.31%
2022/07/07	10	31.20	0	0.00	31.20	10	1,238	0.81%
2022/06/27	0	0.00	1	32.40	31.80	-1	1,203	-0.08%
2022/06/23	1	30.60	1	31.05	30.60	0	1,176	0.00%
2022/06/22	0	0.00	2	30.90	31.45	-2	1,157	-0.17%
2022/06/21	1	31.60	1	31.40	31.35	0	1,136	0.00%
2022/06/20	52	29.73	51	29.86	29.15	1	1,104	0.09%
2022/06/17	26	31.79	26	31.79	32.35	0	1,030	0.00%
2022/06/16	113	31.89	110	31.86	30.80	3	984	0.30%	大買/大賣/
2022/06/15	93	31.81	94	32.04	31.30	-1	890	-0.11%
2022/06/13	2	30.70	2	30.55	30.75	0	811	0.00%
2022/06/09	0	0.00	1	30.45	30.10	-1	778	-0.13%
2022/05/13	3	27.43	4	27.15	27.60	-1	703	-0.14%
2022/05/12	4	27.84	1	27.85	27.10	3	694	0.43%
2022/05/11	13	28.87	13	29.33	28.45	0	671	0.00%
2022/05/10	3	31.00	0	0.00	31.50	3	605	0.50%
2022/04/29	37	31.28	37	31.62	31.25	0	513	0.00%
2022/04/28	4	31.90	4	32.10	31.60	0	472	0.00%
2022/04/26	0	30.20	0	0.00	30.20	0	411	0.00%
2022/04/21	9	31.89	9	31.42	31.20	0	373	0.00%
2022/04/20	3	31.80	3	31.50	31.50	0	346	0.00%
2022/04/19	0	0.00	6	31.70	31.60	-6	319	-1.88%
2022/04/18	0	0.00	1	30.40	30.30	-1	239	-0.42%
2022/04/15	0	0.00	1	29.85	30.00	-1	229	-0.44%
2022/04/14	1	30.15	0	0.00	30.00	1	222	0.45%
2022/04/13	0	30.10	0	0.00	30.10	0	205	0.00%
2022/04/11	0	0.00	4	30.00	29.60	-4	176	-2.26%
2022/02/07	0	0.00	0	26.35	26.60	0	330	0.00%
2021/12/21	1	27.55	0	0.00	27.85	1	718	0.14%
2021/12/15	1	26.80	0	0.00	26.90	1	704	0.14%
2021/11/22	0	0.00	6	27.55	27.60	-6	669	-0.90%
2021/11/19	0	0.00	2	27.85	27.85	-2	663	-0.30%
2021/11/18	1	28.20	1	28.20	28.10	0	656	0.00%
2021/11/17	2	28.60	0	0.00	28.50	2	649	0.31%
2021/11/16	9	28.79	0	0.00	28.70	9	637	1.41%
2021/10/28	3	32.18	5	31.15	29.50	-2	383	-0.52%
2021/08/31	1	24.90	0	0.00	24.95	1	88	1.13%
2021/08/26	0	0.00	1	26.05	26.10	-1	82	-1.21%
2021/08/20	0	0.00	1	25.65	25.60	-1	77	-1.30%
2021/08/04	0	26.10	0	0.00	25.90	0	87	0.03%
2021/07/28	10	25.80	0	0.00	25.65	10	93	10.70%
2021/07/20	1	25.85	0	0.00	25.90	1	110	0.90%
2021/07/09	2	25.78	0	0.00	25.85	2	126	1.59%
2021/06/15	1	25.25	0	0.00	25.30	1	147	0.68%
2021/05/31	1	25.10	0	0.00	25.10	1	151	0.66%
2021/04/13	3	26.18	0	0.00	26.20	3	112	2.68%
2020/12/29	0	0.00	1	26.10	26.10	-1	102	-0.97%
2020/11/11	2	25.10	0	0.00	25.25	2	73	2.73%
2020/10/12	1	25.25	0	0.00	25.35	1	92	1.09%
2020/08/28	1	25.85	0	0.00	25.85	1	113	0.88%
2020/06/04	1	27.50	0	0.00	27.60	1	141	0.71%
2020/05/11	5	27.37	0	0.00	27.45	5	140	3.55%
2020/05/04	0	0.00	2	27.50	27.55	-2	137	-1.45%
2020/04/29	0	0.00	2	27.45	27.45	-2	137	-1.46%
2020/04/24	0	0.00	2	27.15	27.05	-2	141	-1.41%
2020/04/14	2	26.75	2	26.95	26.75	0	130	0.00%
2020/01/02	0	0.00	2	28.10	28.15	-2	66	-2.99%
2019/12/25	0	28.20	0	0.00	28.10	0	63	0.08%
2019/08/30	0	0.00	50	27.81	28.00	-50	99	-50.03%
2019/08/22	50	29.16	0	0.00	29.20	50	75	66.11%
2019/08/20	0	0.00	2	29.15	29.05	-2	71	-2.79%
2019/07/23	0	28.95	0	0.00	29.05	0	69	0.00%
2019/06/24	0	0.00	0	30.65	28.65	0	81	0.00%
2019/06/03	0	0.00	1	28.50	28.50	-1	83	-1.20%
2019/05/16	0	0.00	0	30.40	27.95	0	85	-0.06%
2019/05/14	0	28.00	0	0.00	28.00	0	85	0.05%
2019/04/23	0	0.00	0	30.50	28.85	0	74	-0.03%
2019/04/18	1	28.85	0	0.00	28.80	1	72	1.37%
2019/04/11	0	0.00	0	29.95	28.95	0	68	-0.02%
2019/04/10	0	0.00	0	30.85	29.30	0	66	-0.01%
2019/03/15	0	0.00	47	28.66	28.80	-47	53	-87.80%
2019/03/13	0.1	28.70	1	28.75	28.90	-0.9	52	-1.68%
2019/03/12	0	0.00	0	31.45	28.75	0	52	-0.04%
2019/03/11	1	28.65	0	0.00	28.65	1	52	1.90%
2019/03/08	0	0.00	0	31.35	28.80	0	52	-0.08%
2019/03/07	0	0.00	0	31.35	28.60	0	51	-0.05%
2019/02/25	0	28.45	0	0.00	28.40	0	45	0.10%
2019/02/22	0	0.00	0	30.90	28.20	0	45	-0.03%
2019/02/18	0	0.00	0	30.45	28.05	0	45	-0.04%
2019/02/15	0	0.00	0	30.00	28.15	0	44	-0.02%
2019/02/14	0	0.00	0	30.25	28.40	0	43	-0.04%
2019/01/29	0	0.00	0	30.65	28.00	0	41	-0.05%
2019/01/24	0	0.00	0	30.75	27.85	0	40	-0.01%
2019/01/03	1	27.60	0	0.00	27.70	1	53	1.88%
2018/12/25	1	27.30	0	0.00	27.35	1	57	1.73%
2018/12/24	0.1	27.60	0	0.00	27.65	0.1	59	0.12%
2018/12/21	0	0.00	0.1	28.80	27.95	-0.1	64	-0.08%
2018/12/13	2	27.98	2	28.40	28.00	0	72	0.00%
2018/12/06	0	0.00	2	27.35	27.35	-2	74	-2.70%
2018/11/29	0	0.00	0	29.25	27.20	0	78	0.00%
2018/11/27	0	0.00	0	29.25	26.95	0	78	0.00%
2018/11/26	0	0.00	0	29.25	27.10	0	78	-0.01%
2018/11/22	0	0.00	0	29.25	27.00	0	79	0.00%
2018/11/21	1	27.15	1	27.30	27.15	0	80	0.00%
2018/11/07	0	0.00	0	27.05	26.55	0	105	0.00%
2018/10/30	0	0.00	0	28.35	26.40	0	124	0.00%
2018/10/18	1	26.85	1	27.00	27.00	0	128	0.00%
2018/10/17	0	0.00	0.1	26.90	26.80	-0.1	128	-0.05%
2018/10/16	0	0.00	0.8	26.75	26.60	-0.8	129	-0.63%
2018/10/15	1	26.25	0	27.15	26.50	1	132	0.74%
2018/10/12	11	26.84	0.6	27.60	26.95	10.4	135	7.69%
2018/10/11	0	0.00	0.5	27.55	26.55	-0.5	135	-0.37%
2018/10/08	3	27.68	0	0.00	27.80	3	133	2.25%
2018/10/05	2	27.80	3	27.80	27.80	-1	164	-0.61%
2018/10/04	0	0.00	0	28.80	27.95	0	163	0.00%
2018/09/19	1	27.90	0	0.00	27.80	1	163	0.61%
2018/09/12	0	0.00	1	28.05	28.05	-1	157	-0.64%
2018/09/11	0	0.00	0	30.20	28.10	0	157	0.00%
2018/09/10	0	0.00	0	30.20	28.00	0	156	0.00%
2018/09/07	10	28.05	0	0.00	28.05	10	154	6.46%
2018/08/01	1	30.25	0	0.00	30.25	1	134	0.74%
2018/07/26	30	30.00	0	0.00	30.05	30	135	22.08%
2018/07/03	3	29.60	0	0.00	29.60	3	99	3.02%
2018/06/28	20	29.43	0	0.00	29.45	20	104	19.17%
2018/06/19	0.2	29.40	0	0.00	29.60	0.2	117	0.19%
2018/06/14	10	29.60	0	0.00	29.55	10	118	8.45%
2018/06/12	20	29.60	0.1	29.65	29.60	19.9	118	16.77%
2018/05/25	0	0.00	0.1	31.60	29.70	-0.1	110	-0.07%
2018/05/17	2	29.10	0	0.00	29.15	2	103	1.93%
2018/05/11	0	0.00	1	29.05	29.00	-1	105	-0.95%
2018/04/24	1	28.55	0	0.00	28.55	1	104	0.96%
2018/04/18	0	0.00	0	30.80	28.65	0	104	-0.02%
2018/04/17	0	0.00	0.1	31.00	28.65	-0.1	104	-0.12%
2018/04/16	0.4	29.00	0	0.00	28.95	0.4	103	0.40%
2018/04/13	0	0.00	0.1	31.50	29.00	-0.1	102	-0.08%
2018/04/12	0	0.00	0.2	29.55	28.90	-0.2	104	-0.21%
2018/04/11	0	0.00	0	29.80	28.70	0	103	-0.03%
2018/03/31	0	0.00	0	31.50	28.85	0	96	0.00%
2018/03/30	0	0.00	2	28.68	28.75	-2	95	-2.10%
2018/03/29	0	0.00	0	30.20	28.20	0	92	-0.01%
2018/03/28	0	0.00	1	28.35	28.10	-1	92	-1.08%
2018/03/27	2	28.13	0	0.00	28.10	2	90	2.21%
2018/03/23	1	28.30	0	29.55	28.45	1	83	1.18%
2018/03/22	0	0.00	0.1	31.40	28.60	-0.1	79	-0.07%
2018/03/21	0	0.00	0.6	28.85	28.60	-0.6	79	-0.76%
2018/03/20	0	0.00	0	29.50	28.75	0	78	-0.03%
2018/03/15	0	0.00	0	30.30	28.65	0	77	-0.01%
2018/03/12	1	28.25	1	28.49	28.40	0	78	-0.02%
2018/03/08	1	28.35	0	29.70	28.60	1	80	1.23%
2018/03/07	0	0.00	0.3	29.50	28.50	-0.3	79	-0.41%
2018/03/06	0	0.00	0	29.30	28.55	0	81	-0.02%
2018/03/02	0	0.00	7	28.30	28.50	-7	81	-8.60%
2018/03/01	0	0.00	1	28.35	28.35	-1	80	-1.24%
2018/02/26	0	0.00	2	28.45	28.40	-2	81	-2.44%
2018/02/12	11	27.95	0	30.40	27.90	11	82	13.27%
2018/02/08	0	0.00	0	28.70	28.40	0	79	-0.02%
2018/02/07	0	0.00	0.1	29.20	28.55	-0.1	79	-0.13%
2018/02/06	2	27.95	1.2	28.55	27.90	0.8	80	0.98%
2018/02/01	0	0.00	0	30.00	28.95	0	76	0.00%
2018/01/22	0	0.00	0.5	29.25	29.15	-0.5	80	-0.56%
2018/01/04	0	0.00	2	28.85	28.95	-2	79	-2.50%
2018/01/03	0	0.00	0.1	29.30	28.65	-0.1	80	-0.13%