台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    891
  • 漲跌
    ▲16
  • 漲幅
    +1.83%
  • 成交量
    2,583
  • 產業
    上櫃 半導體類股
  • 678人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旺矽 (6223)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/207008009001,0001,100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191901.001891.00891.0002,7650.00%
2025/02/181871.003870.67875.00-22,760-0.07%
2025/02/172860.0100.00860.0022,7710.07%
2025/02/141867.002892.50866.00-12,828-0.04%
2025/02/133840.673841.00841.0002,8130.00%
2025/02/122848.002853.00843.0002,8180.00%
2025/02/111859.002.1845.78850.00-1.12,835-0.04%
2025/02/102831.0000.00821.0022,8170.07%
2025/02/070.1825.001845.00849.00-12,814-0.03%
2025/02/061839.0000.00823.0012,8120.04%
2025/02/0500.001.1786.45820.00-1.12,786-0.04%
2025/02/042.1761.520.1765.27746.0022,7650.07%
2025/01/221899.002881.00881.00-12,722-0.04%
2025/01/213876.333880.00882.0002,7180.00%
2025/01/161892.001881.00881.0002,7710.00%
2025/01/151893.001860.00862.0002,7600.00%
2025/01/143896.333908.33927.0002,7180.00%
2025/01/135922.605888.40889.0002,7250.00%
2025/01/102953.002963.50948.0002,7230.00%
2025/01/0921025.0011025.00952.0012,7330.04%
2025/01/081975.001982.09993.0002,7590.00%
2025/01/071923.001934.00985.0002,7020.00%
2025/01/032894.002895.50894.0002,6810.00%
2025/01/020880.0000.00878.0002,7130.00%
2024/12/272903.504915.25925.00-22,733-0.07%
2024/12/262896.502892.00889.0002,7160.00%
2024/12/252890.002899.00897.0002,7520.00%
2024/12/240867.0000.00864.0002,7370.00%
2024/12/200875.0000.00872.0002,7970.00%
2024/12/182913.0000.00918.0022,8370.07%
2024/12/174894.004885.25913.0002,8590.00%
2024/12/161882.001848.00848.0002,8060.00%
2024/12/137869.148861.50861.00-12,836-0.04%
2024/12/1200.000870.00863.0002,8680.00%
2024/12/102866.451852.00850.0012,9350.03%
2024/12/093872.003865.00865.0002,9600.00%
2024/12/063875.002875.50874.0012,9680.03%
2024/12/050891.501878.00895.00-12,952-0.03%
2024/12/041825.021830.00830.0002,8960.00%
2024/11/293741.333751.67780.0002,8690.00%
2024/11/281719.001724.00715.0002,8380.00%
2024/11/2600.002763.00763.00-22,865-0.07%
2024/11/253752.671765.00752.0022,9040.07%
2024/11/211750.001761.00747.0003,0740.00%
2024/11/1900.000768.00763.0003,1470.00%
2024/11/151796.981800.00791.0003,1780.00%
2024/11/140797.0000.00797.0003,2020.00%
2024/11/130812.0000.00814.0003,2360.00%
2024/11/1200.000777.00762.0003,2210.00%
2024/11/1100.001828.00819.00-13,244-0.03%
2024/11/073826.673834.00830.0003,2910.00%
2024/11/051836.001827.00821.0003,3640.00%
2024/10/301795.001797.00805.0003,4090.00%
2024/10/290800.0000.00798.0003,4130.00%
2024/10/241872.001860.00860.0003,4150.00%
2024/10/231846.001845.00860.0003,4290.00%
2024/10/211833.001839.00829.0003,4800.00%
2024/10/181849.001819.00827.0003,5140.00%
2024/10/172839.001839.00839.0013,5070.03%
2024/10/162852.472844.50839.0003,5050.00%
2024/10/152816.583846.67850.00-13,515-0.03%
2024/10/142775.502785.00795.0003,4650.00%
2024/10/0900.002777.00768.00-23,489-0.06%
2024/10/084765.253778.33795.0013,4770.03%
2024/10/0700.001751.00752.00-13,479-0.03%
2024/10/041765.0000.00730.0013,5070.03%
2024/10/011772.001764.00764.0003,5230.00%
2024/09/305749.205755.00747.0003,5090.00%
2024/09/272770.503757.00759.00-13,499-0.03%
2024/09/263775.002770.50765.0013,4670.03%
2024/09/254777.003786.67760.0013,4750.03%
2024/09/241780.002755.50750.00-13,450-0.03%
2024/09/2300.001780.00775.00-13,442-0.03%
2024/09/201834.0000.00798.0013,4350.03%
2024/09/191795.001805.00814.0003,4180.00%
2024/09/162798.502798.00789.0003,3910.00%
2024/09/122770.462770.00780.0003,3430.00%
2024/09/101757.001738.00721.0003,3190.00%
2024/09/091743.001744.00744.0003,3330.00%
2024/09/061754.001758.00733.0003,3830.00%
2024/09/051778.002769.00746.00-13,432-0.03%
2024/09/041760.001761.00763.0003,4010.00%
2024/09/033758.003756.33755.0003,3350.00%
2024/09/021780.001753.00753.0003,3530.00%
2024/08/303769.674765.50768.00-13,371-0.03%
2024/08/291785.001782.00768.0003,3370.00%
2024/08/281778.001774.00774.0003,3040.00%
2024/08/274800.5000.00814.0043,2560.12%
2024/08/261851.001798.00798.0003,2270.00%
2024/08/231.1760.711768.00807.000.13,1600.00%
2024/08/221744.001763.91742.0003,1230.00%
2024/08/211691.001706.00715.0003,1040.00%
2024/08/190685.672682.00693.00-23,236-0.06%
2024/08/153654.333659.67665.0003,3020.00%
2024/08/141644.001643.98648.0003,2920.00%
2024/08/131581.002587.00591.00-13,235-0.03%
2024/08/121578.003576.00560.00-23,197-0.06%
2024/08/092574.003577.67573.00-13,219-0.03%
2024/08/082531.002550.00559.0003,2100.00%
2024/08/066487.086459.42475.0003,2330.00%
2024/08/023539.330554.00535.0033,3310.09%
2024/08/0100.000556.00553.0003,3610.00%
2024/07/311545.001553.00541.0003,4070.00%
2024/07/304531.756542.17555.00-23,452-0.06%
2024/07/294568.504533.50526.0003,4490.00%
2024/07/262576.0000.00574.0023,4960.06%
2024/07/231548.001548.00555.0003,5530.00%
2024/07/2210537.7013541.85531.00-33,605-0.08%
2024/07/194606.244586.25590.0003,5920.00%
2024/07/182606.002608.00610.0003,6300.00%
2024/07/171624.001620.00623.0003,6730.00%
2024/07/162637.5000.00617.0023,7190.05%
2024/07/154633.501.1629.14635.0033,7600.08%
2024/07/121609.001599.00595.0003,7750.00%
2024/07/111606.241620.00620.0003,8210.00%
2024/07/101595.001599.99600.0003,8270.00%
2024/07/091580.992567.01573.00-13,883-0.03%
2024/07/081.1547.2600.00549.001.13,9310.03%
2024/07/0500.001558.01582.00-13,967-0.03%
2024/07/030535.0000.00535.0004,0320.00%
2024/07/0100.001547.00548.00-14,028-0.02%
2024/06/281550.001530.02530.0004,0320.00%
2024/06/271541.001539.00539.0004,0340.00%
2024/06/260534.000541.00539.0004,0130.00%
2024/06/251528.005518.41536.00-44,005-0.10%
2024/06/242530.991523.00518.0013,9730.03%
2024/06/214530.751531.00528.0033,9710.08%
2024/06/2000.000525.00529.0003,9600.00%
2024/06/1900.000.1523.00525.00-0.13,9550.00%
2024/06/181.1536.861529.00524.000.13,9440.00%
2024/06/172.1521.491518.01518.0013,9370.03%
2024/06/132553.001561.00560.0013,9210.03%
2024/06/1200.001527.99537.00-13,888-0.03%
2024/06/1100.000506.00506.0003,8330.00%
2024/06/062505.992493.51491.0003,9150.00%
2024/06/051500.001501.00498.0003,9460.00%
2024/06/041487.001490.50484.0004,0230.00%
2024/06/030493.800499.00490.0004,0430.00%
2024/05/311502.9700.00482.0014,0480.02%
2024/05/2900.005488.60492.00-54,074-0.12%
2024/05/285509.2000.00495.5054,0550.12%
2024/05/273509.332513.00497.5014,0230.02%
2024/05/243487.673.1509.20509.00-0.14,0160.00%
2024/05/231472.006467.92470.00-53,919-0.13%
2024/05/224451.636455.75477.00-23,910-0.05%
2024/05/217442.863445.16443.5043,9370.10%
2024/05/202440.970433.00426.5024,0020.05%
2024/05/1700.000439.50440.0003,9670.00%
2024/05/161436.500437.00434.5013,9830.03%
2024/05/150426.500443.00424.0004,0070.00%
2024/05/142439.256438.33436.00-44,046-0.10%
2024/05/136430.331427.00429.0054,0140.12%
2024/05/1000.005431.80430.50-54,014-0.12%
2024/05/091445.001448.00447.5003,9680.00%
2024/05/086419.581419.50425.0053,8990.13%
2024/05/0700.000413.50412.0003,8650.00%
2024/05/063.1414.713410.00398.000.13,8230.00%
2024/05/0200.003.1431.94427.50-3.13,736-0.08%
2024/04/307439.575437.40443.0023,7190.05%
2024/04/292421.251433.00431.0013,6370.03%
2024/04/262394.503407.50402.00-13,591-0.03%
2024/04/241404.002410.00402.50-13,615-0.03%
2024/04/231389.001390.50386.0003,5770.00%
2024/04/221380.0000.00368.5013,5730.03%
2024/04/191402.971385.52397.5003,6060.00%
2024/04/181403.0000.00393.5013,6260.03%
2024/04/171396.502403.00414.00-13,632-0.03%
2024/04/160378.001379.00376.50-13,740-0.03%
2024/04/151397.811413.00390.5003,8750.00%
2024/04/121391.001394.00408.0003,8090.00%
2024/04/114334.252.1357.19371.001.93,7350.05%
2024/04/102343.004342.63337.50-23,738-0.05%
2024/04/022330.003329.50327.00-13,928-0.03%
2024/04/011321.001322.00321.0003,8910.00%
2024/03/280302.5000.00304.5003,8890.00%
2024/03/271314.001309.00309.0003,8830.00%
2024/03/260308.0000.00307.0003,8820.00%
2024/03/251322.001311.00310.0003,9100.00%
2024/03/200318.5000.00317.0003,9100.00%
2024/03/181324.504325.63327.00-33,902-0.08%
2024/03/151316.503313.00312.50-23,867-0.05%
2024/03/130306.501315.50306.00-13,812-0.03%
2024/03/122318.002322.50320.0003,7670.00%
2024/03/111301.502299.75302.00-13,706-0.03%
2024/03/0810289.2510289.50289.0003,6540.00%
2024/03/054326.1300.00331.5043,5640.11%
2024/03/040334.0000.00333.0003,5090.00%
2024/02/272321.751315.50322.0013,4650.03%
2024/02/260.1324.5000.00320.000.13,4780.00%
2024/02/231340.504341.00340.00-33,439-0.09%
2024/02/223334.334333.63339.50-13,400-0.03%
2024/02/215321.203314.00327.5023,2810.06%
AI晶片需求強 旺矽去年營收飆破百億元 月季年刷出3個新高Anue鉅亨-2025/01/09
旺矽 相關文章