台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    413.5
  • 漲跌
    ▼8.0
  • 漲幅
    -1.90%
  • 成交量
    943
  • 產業
    上櫃 資訊服務類股▼0.71%
  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
系微 (6231)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20350375400425450475Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190414.0000.00413.5001,2610.00%
2025/02/181424.501421.52421.5001,2650.00%
2025/02/111.3410.900425.00409.001.31,2440.11%
2025/02/102424.731417.00415.0011,2400.08%
2025/02/073442.836442.00439.50-31,235-0.24%
2025/02/060441.500438.67439.0001,2060.00%
2025/02/052417.251413.45413.5011,1520.09%
2025/02/040391.000.1393.29398.50-0.11,127-0.01%
2025/01/221401.001407.99401.0001,1080.00%
2025/01/214399.622391.00404.0021,1010.18%
2025/01/202401.750411.50401.0021,0990.18%
2025/01/171384.0400.00384.0011,0930.09%
2025/01/160395.001405.85406.00-11,062-0.10%
2025/01/152405.732393.00394.0001,0440.00%
2025/01/140401.000402.38407.0001,0290.00%
2025/01/130387.780385.00377.0009950.00%
2025/01/102399.000410.26391.5021,0190.19%
2025/01/091390.500401.08408.0019610.10%
2025/01/080.1376.0600.00371.000.19650.01%
2025/01/030377.0000.00377.0009890.00%
2024/12/201433.9900.00420.0011,0770.09%
2024/12/120434.0000.00432.0001,1160.00%
2024/12/112438.502432.00437.5001,1800.00%
2024/11/281464.501463.00463.0001,6120.00%
2024/11/081555.001542.00539.0001,7740.00%
2024/10/291548.001538.00538.0001,7860.00%
2024/10/281548.001545.00543.0001,8000.00%
2024/10/221590.001591.00595.0001,7760.00%
2024/10/211606.001578.00578.0001,7580.00%
2024/10/171553.011560.00565.0001,6870.00%
2024/10/161527.001543.00544.0001,6390.00%
2024/10/112518.002499.50499.5001,5700.00%
2024/10/0700.000.1515.00531.00-0.11,588-0.01%
2024/10/011.1537.251511.02511.000.11,5960.01%
2024/09/131510.002524.00530.00-11,802-0.06%
2024/09/121511.002.7516.73531.00-1.71,770-0.09%
2024/09/113491.332486.75486.5011,7290.06%
2024/09/101489.001480.00479.5001,7120.00%
2024/09/091476.501478.00476.5001,6690.00%
2024/09/051508.0000.00509.0011,5510.06%
2024/09/041487.501486.00463.0001,4840.00%
2024/09/031464.001473.00496.5001,4090.00%
2024/09/021459.001455.00455.5001,3570.00%
2024/08/301.1451.481437.50437.500.11,3260.00%
2024/08/271436.001424.00423.5001,3240.00%
2024/08/201454.501453.50454.0001,6370.00%
2024/08/161459.001456.00444.5001,6640.00%
2024/08/151431.001435.00435.0001,6430.00%
2024/08/141423.002427.50424.00-11,621-0.06%
2024/08/081363.001357.00357.0001,5640.00%
2024/07/081453.001432.50432.5001,3840.00%
2024/07/041398.501396.50396.5001,3450.00%
2024/07/011417.001411.00413.5001,2950.00%
2024/06/261407.501404.00405.5001,2900.00%
2024/06/2100.000.1384.50383.50-0.11,263-0.01%
2024/06/200.1382.0000.00381.500.11,2550.01%
2024/06/1900.000415.50398.0001,2410.00%
2024/05/301365.001379.00376.0001,3430.00%
2024/05/281330.501333.50354.5001,4270.00%
2024/05/273315.673321.00322.5001,4750.00%
2024/05/2400.002299.25304.50-21,409-0.14%
2024/05/224272.882273.00275.5021,4160.14%
2024/05/2100.001266.00262.00-11,464-0.07%
2024/05/201268.5000.00263.0011,4720.07%
2024/05/1500.001252.50254.50-11,528-0.07%
2024/05/142253.751254.00255.0011,5660.06%
2024/05/0800.000240.00238.5001,6660.00%
2024/05/020243.5000.00242.5001,7280.00%
2024/04/1900.002225.00223.00-21,929-0.10%
2024/04/181239.0000.00239.5011,9200.05%
2024/04/171243.5000.00245.5011,9320.05%
2024/04/111263.5000.00265.0011,9180.05%
2024/04/080269.5000.00267.5001,9320.00%
2024/04/036268.174276.63278.0021,9580.10%
2024/03/2800.002246.50248.50-22,380-0.08%
2024/03/271253.501251.50251.5002,5010.00%
2024/03/250258.5000.00258.0002,6550.00%
2024/03/211265.501271.00262.0002,7790.00%
2024/03/191260.5000.00258.0012,9750.03%
2024/03/150271.5000.00270.5003,0790.00%
2024/03/0600.002291.50291.50-23,424-0.06%
2024/03/041315.001306.00303.0003,4120.00%
2024/03/011303.001305.00312.0003,3540.00%
2024/02/271266.501268.00267.0003,1180.00%
2024/02/232281.004264.50264.50-23,194-0.06%
2024/02/224270.753272.83277.0013,1500.03%
2024/02/2100.001258.00256.00-13,125-0.03%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-2025/01/09
系微 相關文章
系微 相關影音