旺玖 (6233)-國票-中和券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
37.05
漲跌
--
漲幅
0.00%
成交量
704張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	37.12	0	0.00	37.05	3	1,409	0.21%
2024/06/21	0	0.00	3	39.60	38.50	-3	1,414	-0.21%
2024/06/20	0	0.00	2	37.20	38.20	-2	1,335	-0.15%
2024/06/18	1	36.80	0	0.00	36.70	1	1,332	0.08%
2024/06/14	0	0.00	5	37.71	38.00	-5	1,513	-0.33%
2024/06/04	0	0.00	2	37.00	36.40	-2	1,811	-0.11%
2024/06/03	0	0.00	2	36.80	36.60	-2	1,868	-0.11%
2024/05/31	1	36.80	2	36.73	36.70	-1	1,946	-0.05%
2024/05/29	2	37.20	2	36.80	36.95	0	2,121	0.00%
2024/05/28	2	36.25	2	35.90	35.80	0	2,379	0.00%
2024/05/24	1	33.80	0	0.00	34.00	1	3,435	0.03%
2024/05/22	1	34.75	5	34.80	34.55	-4	3,728	-0.11%
2024/05/21	0	0.00	6	34.35	34.65	-6	3,928	-0.15%
2024/05/20	2	34.20	0	0.00	34.20	2	4,290	0.05%
2024/05/17	1	34.40	3	34.63	35.00	-2	4,585	-0.04%
2024/05/16	2	34.40	0	0.00	34.40	2	4,644	0.04%
2024/05/15	1	34.80	0	0.00	34.55	1	4,780	0.02%
2024/05/14	0	0.00	1	34.26	34.60	-1	4,807	-0.02%
2024/05/13	1	33.80	0	0.00	33.90	1	4,843	0.02%
2024/05/10	0	33.80	2	34.65	34.40	-2	4,983	-0.04%
2024/05/09	3	34.45	0	35.90	34.25	3	5,037	0.06%
2024/05/08	0	0.00	0	36.05	35.85	0	5,112	0.00%
2024/05/07	0	35.85	0	36.00	35.75	0	5,166	0.00%
2024/05/06	2	35.78	2	36.45	35.40	0	5,220	0.00%
2024/05/03	0	36.65	1	37.20	36.30	-1	5,286	-0.02%
2024/05/02	2	36.60	0	0.00	36.60	2	5,367	0.04%
2024/04/30	2	36.93	1	36.90	36.95	1	5,633	0.02%
2024/04/29	0	0.00	4	36.98	37.00	-4	5,750	-0.07%
2024/04/26	6	37.17	0	0.00	36.75	6	6,058	0.10%
2024/04/25	1	37.20	0	0.00	37.20	1	6,584	0.02%
2024/04/24	0	0.00	1	38.20	38.05	-1	6,835	-0.01%
2024/04/19	8	41.59	9	39.87	39.95	-1	7,305	-0.01%
2024/04/18	17	41.90	25	41.81	41.45	-8	7,219	-0.11%
2024/04/17	1	38.70	3	38.06	38.70	-2	7,083	-0.03%
2024/04/16	3	36.20	1	36.20	36.60	2	7,093	0.03%
2024/04/15	3	38.73	2	38.00	38.00	1	7,126	0.01%
2024/04/12	0	0.00	2	38.45	39.05	-2	7,143	-0.03%
2024/04/11	3	38.30	1	38.15	38.05	2	7,188	0.03%
2024/04/09	3	38.85	3	39.37	38.85	0	7,322	0.00%
2024/04/08	4	39.68	0	40.00	39.55	4	7,386	0.05%
2024/04/03	1	40.80	2	41.05	40.60	-1	7,431	-0.01%
2024/04/02	2	40.80	0	0.00	40.80	2	7,578	0.03%
2024/04/01	0	41.65	1	42.00	41.60	-1	7,862	-0.01%
2024/03/29	0	0.00	2	42.20	41.35	-2	7,986	-0.03%
2024/03/28	2	41.95	1	42.10	41.95	1	8,156	0.01%
2024/03/27	1	42.05	2	42.05	42.85	-1	8,399	-0.01%
2024/03/26	2	41.80	0	0.00	41.80	2	8,577	0.02%
2024/03/25	1	43.30	3	42.82	43.00	-2	8,597	-0.02%
2024/03/22	3	42.67	6.3	43.17	42.45	-3.3	8,644	-0.04%
2024/03/21	3	43.27	5	43.47	43.25	-2	8,776	-0.02%
2024/03/20	3	43.37	2	44.30	43.15	1	9,018	0.01%
2024/03/19	8	44.72	2	45.18	44.95	6	9,154	0.07%
2024/03/18	21	42.01	27	42.11	44.20	-6	9,159	-0.07%
2024/03/15	5	41.62	0	0.00	41.50	5	9,177	0.05%
2024/03/14	1	42.55	1	43.75	42.55	0	9,287	0.00%
2024/03/13	1	43.65	1	43.95	43.65	0	9,503	0.00%
2024/03/12	0	0.00	6	44.32	44.90	-6	9,847	-0.06%
2024/03/11	5	42.02	4	42.38	41.90	1	10,088	0.01%
2024/03/08	1	43.15	101	41.10	41.15	-100	10,299	-0.97%	大賣/
2024/03/07	2	44.35	1	43.30	42.80	1	10,406	0.01%
2024/03/06	2	44.60	1	45.60	45.05	1	10,808	0.01%
2024/03/05	3	44.77	2	45.30	44.00	1	10,794	0.01%
2024/03/04	10	46.57	3	45.00	45.00	7	10,769	0.06%
2024/03/01	16	47.52	16	48.37	47.00	0	10,672	0.00%
2024/02/29	117	49.25	4	47.66	47.70	113	10,405	1.09%	大買/鉅額交易
2024/02/27	12	46.03	10	47.27	46.00	2	10,049	0.02%
2024/02/26	9	43.92	10	44.34	44.10	-1	9,419	-0.01%
2024/02/23	1	43.30	2	43.35	42.90	-1	9,343	-0.01%
2024/02/22	6	43.45	0	0.00	43.05	6	9,585	0.06%
2024/02/21	1	41.85	111	43.59	43.60	-110	9,508	-1.16%	大賣/鉅額交易
2024/02/20	0	0.00	16	42.20	42.50	-16	9,208	-0.17%
2024/02/19	3	40.02	0	0.00	40.00	3	8,919	0.03%
2024/02/16	0	0.00	10	41.70	41.05	-10	8,865	-0.11%
2024/02/15	0	0.00	1	38.40	38.60	-1	8,727	-0.01%
2024/02/02	7	38.66	2	39.13	38.40	5	8,663	0.06%
2024/02/01	1	39.20	0	0.00	39.20	1	8,531	0.01%
2024/01/31	1	40.60	2	38.60	39.60	-1	8,479	-0.01%
2024/01/30	2	38.85	12	39.34	38.85	-10	8,397	-0.12%
2024/01/29	4	39.58	2	40.35	39.65	2	8,343	0.02%
2024/01/26	2	40.10	2	41.55	40.10	0	8,282	0.00%
2024/01/25	3	41.30	0	0.00	41.30	3	8,197	0.04%
2024/01/24	106	42.23	116	44.15	43.30	-10	8,112	-0.12%	大買/大賣/
2024/01/23	20	42.73	12	42.57	42.60	8	7,860	0.10%
2024/01/22	278	42.66	156	42.99	42.90	122	7,762	1.57%	大買/大賣/鉅額交易
2024/01/19	24	42.26	26	42.32	41.90	-2	7,478	-0.03%
2024/01/18	3	40.72	2	40.40	39.70	1	6,951	0.01%
2024/01/17	1	38.10	3	39.82	41.50	-2	6,776	-0.03%
2024/01/16	2	38.00	3	38.97	38.50	-1	6,663	-0.02%
2024/01/15	0	0.00	1	35.55	38.35	-1	6,453	-0.02%
2024/01/12	1	34.90	0	0.00	34.90	1	6,379	0.02%
2024/01/11	1	35.65	0	0.00	36.20	1	6,386	0.02%
2024/01/10	0	36.00	2	36.25	35.90	-2	6,509	-0.03%
2024/01/09	2	36.00	0	0.00	36.00	2	6,504	0.03%
2024/01/08	4	37.28	2	37.25	37.00	2	6,450	0.03%
2024/01/05	4	37.25	2	37.75	37.00	2	6,417	0.03%
2024/01/04	2	38.01	0	0.00	38.00	2	6,356	0.03%
2024/01/02	0	0.00	0	40.06	39.55	0	6,187	0.00%
2023/12/29	1	39.26	2	39.78	39.20	-1	6,102	-0.02%
2023/12/28	11	39.89	0	0.00	39.80	11	6,035	0.18%
2023/12/27	5	41.71	6	41.76	41.45	-1	5,877	-0.02%
2023/12/26	5	39.20	2	38.95	39.10	3	5,575	0.05%
2023/12/25	5	39.14	1	40.75	38.60	4	5,437	0.07%
2023/12/22	1	39.80	1	39.20	39.45	0	5,253	0.00%
2023/12/21	22	38.43	22	38.83	37.90	0	4,997	0.00%
2023/12/19	0	0.00	2	36.23	36.10	-2	4,754	-0.04%
2023/12/18	13	37.72	10	38.50	36.45	3	4,689	0.06%
2023/12/15	5	39.79	13	40.00	38.50	-8	4,531	-0.18%
2023/12/13	0	0.00	1	37.90	38.55	-1	4,115	-0.02%
2023/12/12	1	37.50	0	0.00	37.50	1	3,957	0.03%
2023/12/11	22	37.22	24	37.59	37.50	-2	3,875	-0.05%
2023/12/08	7	37.82	14	38.33	37.00	-7	3,739	-0.19%
2023/12/07	20	39.75	21	40.14	37.95	-1	3,494	-0.03%
2023/12/06	5	36.79	1	37.05	38.55	4	3,058	0.13%
2023/12/05	1	35.80	8	35.34	35.05	-7	2,738	-0.26%
2023/12/04	13	34.13	12	34.37	34.00	1	2,499	0.04%
2023/12/01	2	35.15	18	33.96	35.00	-16	2,317	-0.69%
2023/11/30	11	32.36	6	31.46	32.50	5	1,843	0.27%
2023/11/29	11	31.48	1	31.40	31.30	10	1,770	0.56%
2023/11/27	0	0.00	1	30.65	30.65	-1	1,672	-0.06%
2023/11/21	7	31.53	17	31.91	30.70	-10	1,393	-0.72%
2023/11/20	2	29.80	7	29.99	30.50	-5	1,040	-0.48%
2023/11/17	3	27.70	0	0.00	27.75	3	912	0.33%
2023/11/16	0	0.00	1	27.30	26.90	-1	844	-0.12%
2023/11/10	0	0.00	2	25.90	25.30	-2	813	-0.25%
2023/11/09	2	26.00	0	0.00	26.00	2	807	0.25%
2023/11/06	0	0.00	1	26.65	26.35	-1	782	-0.13%
2023/11/03	4	26.23	1	26.50	26.15	3	781	0.38%
2023/10/30	3	27.47	4	27.25	27.05	-1	754	-0.13%
2023/10/27	1	27.55	1	27.30	26.40	0	732	0.00%
2023/10/25	0	0.00	3	28.00	27.45	-3	692	-0.43%
2023/10/24	1	26.60	0	0.00	26.60	1	607	0.16%
2023/10/23	0	0.00	1	26.05	27.20	-1	582	-0.17%
2023/10/20	10	26.46	6	26.63	25.85	4	509	0.78%
2023/10/19	5	26.62	2	26.85	26.75	3	490	0.61%
2023/10/18	3	27.50	18	27.37	26.10	-15	451	-3.33%
2023/10/17	0	0.00	1	26.45	26.45	-1	305	-0.33%
2023/10/13	5	24.40	0	0.00	24.40	5	292	1.71%
2023/10/12	1	24.25	0	0.00	24.55	1	293	0.34%
2023/10/11	0	0.00	2	24.50	24.20	-2	296	-0.68%
2023/10/06	0	0.00	0	25.50	24.75	0	302	0.00%
2023/10/04	0	25.00	0	24.30	24.80	0	315	0.00%
2023/10/03	1	24.45	1	24.85	24.15	0	316	0.00%
2023/10/02	0	24.00	0	0.00	24.00	0	322	0.00%
2023/09/27	0	23.94	0	24.50	23.85	0	340	0.00%
2023/09/26	0	24.10	0	0.00	23.80	0	348	0.00%
2023/09/18	2	26.30	0	25.85	25.40	2	379	0.52%
2023/09/15	0	24.50	0	0.00	24.20	0	356	0.00%
2023/09/14	0	0.00	1	24.30	24.35	-1	367	-0.27%
2023/09/12	0	0.00	0	23.90	23.65	0	380	0.00%
2023/09/05	0	0.00	0	25.00	25.00	0	437	0.00%
2023/09/04	0	24.10	0	0.00	24.50	0	505	0.00%
2023/08/31	1	24.90	1	24.60	24.25	0	591	0.00%
2023/08/30	0	0.00	0	23.85	24.10	0	603	0.00%
2023/08/25	0	0.00	2	22.90	23.10	-2	668	-0.30%
2023/08/24	2	23.00	0	23.80	23.00	2	704	0.28%
2023/08/18	0	0.00	1	23.16	23.15	-1	843	-0.12%
2023/08/17	0	0.00	1	22.90	23.70	-1	962	-0.10%
2023/08/16	1	23.20	0	0.00	23.20	1	1,035	0.10%
2023/08/10	0	0.00	1	24.20	23.05	-1	1,089	-0.09%
2023/08/09	1	24.05	0	0.00	24.05	1	1,083	0.09%
2023/08/08	0	25.07	0	0.00	24.50	0	1,085	0.00%
2023/08/07	0	0.00	0	26.15	25.25	0	1,086	0.00%
2023/08/02	0	0.00	0	25.60	24.95	0	1,103	0.00%
2023/07/31	0	25.70	0	25.72	25.40	0	1,100	0.00%
2023/07/28	0	0.00	0	25.45	25.45	0	1,100	0.00%
2023/07/27	0	25.25	0	25.53	25.10	0	1,100	0.00%
2023/07/26	0	25.04	0	0.00	24.60	0	1,101	0.00%
2023/07/25	0	0.00	0	25.30	25.20	0	1,100	0.00%
2023/07/24	0	0.00	1	25.25	24.85	-1	1,099	-0.09%
2023/07/21	1	25.30	0	0.00	25.30	1	1,098	0.09%
2023/07/20	0	25.33	2	24.85	25.25	-2	1,105	-0.18%
2023/07/19	2	25.05	0	0.00	25.05	2	1,109	0.18%
2023/07/18	0	25.85	0	0.00	25.40	0	1,115	0.00%
2023/07/13	5	26.30	0	0.00	26.25	5	1,164	0.43%
2023/07/10	2	26.20	0	0.00	26.20	2	1,195	0.17%
2023/07/04	0	0.00	2	28.10	27.95	-2	1,338	-0.15%
2023/07/03	2	27.80	0	0.00	27.80	2	1,342	0.15%
2023/06/26	2	27.20	2	27.48	26.90	0	1,462	0.00%
2023/06/21	2	27.60	0	0.00	27.60	2	1,516	0.13%
2023/06/13	0	0.00	2	27.55	27.80	-2	2,066	-0.10%
2023/06/12	2	27.35	2	27.65	27.35	0	2,069	0.00%
2023/06/09	3	27.92	3	28.18	27.70	0	2,072	0.00%
2023/06/08	5	28.24	0	0.00	28.15	5	2,116	0.24%
2023/06/07	22	29.94	22	29.97	30.30	0	2,069	0.00%
2023/06/01	0	0.00	2	29.30	28.75	-2	2,202	-0.09%
2023/05/31	3	29.33	0	0.00	29.00	3	2,201	0.14%
2023/05/30	0	0.00	3	29.37	29.50	-3	2,157	-0.14%
2023/05/29	5	29.10	6	29.09	29.10	-1	2,122	-0.05%
2023/05/25	1	28.60	2	28.70	28.25	-1	2,075	-0.05%
2023/05/24	2	28.50	2	29.85	28.50	0	2,057	0.00%
2023/05/23	3	29.03	5	29.08	29.05	-2	1,999	-0.10%
2023/05/22	0	0.00	7	29.19	29.60	-7	1,885	-0.37%
2023/05/18	0	0.00	2	26.55	26.90	-2	1,781	-0.11%
2023/05/17	2	26.35	0	0.00	26.35	2	1,767	0.11%
2023/05/09	3	26.35	7	26.66	26.00	-4	1,761	-0.23%
2023/05/08	2	25.85	0	0.00	25.85	2	1,750	0.11%
2023/05/04	0	0.00	2	25.80	25.80	-2	1,769	-0.11%
2023/05/03	2	26.00	0	0.00	26.00	2	1,771	0.11%
2023/04/27	7	25.61	0	0.00	25.85	7	1,769	0.40%
2023/04/24	0	0.00	1	26.65	26.60	-1	1,759	-0.06%
2023/04/21	0	26.00	0	0.00	25.60	0	1,758	0.00%
2023/04/20	3	26.67	0	0.00	26.55	3	1,751	0.17%
2023/04/19	1	27.90	2	28.08	27.55	-1	1,743	-0.06%
2023/04/18	1	28.30	0	0.00	28.30	1	1,728	0.06%
2023/04/17	0	0.00	2	28.15	28.40	-2	1,731	-0.12%
2023/04/14	2	28.05	0	0.00	28.05	2	1,782	0.11%
2023/04/12	0	0.00	3	29.20	28.65	-3	1,763	-0.17%
2023/04/11	23	28.32	24	28.42	28.55	-1	1,681	-0.06%
2023/04/10	0	0.00	2	27.00	27.00	-2	1,616	-0.12%
2023/04/07	2	26.70	3	27.30	26.70	-1	1,604	-0.06%
2023/04/06	3	27.05	2	27.35	27.05	1	1,592	0.06%
2023/03/31	2	27.50	0	28.11	27.50	2	1,582	0.13%
2023/03/30	3	27.45	6	27.51	27.85	-3	1,550	-0.19%
2023/03/29	5	26.39	1	26.30	26.30	4	1,495	0.27%
2023/03/28	0	0.00	2	27.30	27.00	-2	1,482	-0.13%
2023/03/27	2	26.90	2	27.65	26.90	0	1,456	0.00%
2023/03/24	7	28.18	0	0.00	27.75	7	1,433	0.49%
2023/03/23	65	29.18	57	29.38	28.60	8	1,375	0.58%
2023/03/22	1	27.35	0	0.00	28.30	1	1,166	0.09%
2023/03/21	2	26.73	2	27.08	27.15	0	1,028	0.00%
2023/03/20	1	24.95	15.1	25.66	26.50	-14.1	927	-1.51%
2023/03/17	0.1	24.25	0	25.18	24.10	0	862	0.00%
2023/03/15	2	24.64	1	25.15	24.25	1	858	0.12%
2023/03/14	1	24.60	0	0.00	24.50	1	854	0.12%
2023/03/13	3	25.00	1	24.95	25.15	2	849	0.24%
2023/03/09	0	0.00	3	26.27	25.40	-3	800	-0.37%
2023/03/08	1	24.50	3	25.62	25.95	-2	709	-0.28%
2023/02/23	0	0.00	1	23.50	22.85	-1	647	-0.15%
2023/02/14	0	0.00	0	22.83	22.45	0	644	-0.01%
2023/02/10	0	0.00	0	23.84	22.00	0	646	0.00%
2023/02/09	0	23.95	0	0.00	22.70	0	638	0.00%
2023/02/08	0	0.00	1	23.50	23.10	-1	638	-0.16%
2023/02/07	0	0.00	1.1	23.25	23.15	-1.1	631	-0.17%
2023/02/03	0	0.00	2	23.38	23.25	-2	636	-0.31%
2023/02/02	0	23.15	0	0.00	23.20	0	629	0.00%
2023/01/11	0	0.00	1	22.05	21.85	-1	600	-0.17%
2023/01/10	1	22.30	0	0.00	22.05	1	593	0.17%
2023/01/09	5	22.60	0	0.00	22.10	5	589	0.85%
2023/01/06	0	22.30	0	0.00	22.30	0	586	0.00%
2023/01/05	0	0.00	5	23.00	22.60	-5	588	-0.85%
2023/01/03	1	22.25	2	22.40	22.40	-1	494	-0.20%
2022/12/28	0	21.10	0	0.00	20.70	0	479	0.00%
2022/12/26	0	20.60	0	0.00	20.55	0	473	0.00%
2022/12/22	0	20.90	0	0.00	20.75	0	481	0.00%
2022/12/20	2	21.00	0	0.00	20.65	2	491	0.41%
2022/12/19	2	21.25	0	0.00	21.25	2	495	0.40%
2022/12/16	0	22.20	0	0.00	22.00	0	495	0.00%
2022/12/13	0	22.80	0	0.00	22.75	0	490	0.00%
2022/12/09	0	22.85	0	0.00	22.40	0	432	0.00%
2022/12/06	0	0.00	1	24.00	23.20	-1	429	-0.23%
2022/11/30	2	22.70	0	0.00	22.70	2	401	0.50%
2022/11/29	0	23.95	5	23.30	22.75	-5	414	-1.20%
2022/11/28	0	0.00	2	22.70	22.70	-2	348	-0.57%
2022/11/25	0	0.00	0	20.90	20.65	0	336	0.00%
2022/11/23	0	20.70	0	0.00	20.45	0	415	0.00%
2022/11/16	0	0.00	1	21.35	21.30	-1	485	-0.21%
2022/11/15	0	0.00	2	21.10	21.10	-2	542	-0.37%
2022/11/10	0	0.00	5	20.26	20.15	-5	617	-0.81%
2022/11/09	0	0.00	1	20.75	20.40	-1	742	-0.13%
2022/11/04	1	20.20	0	0.00	20.10	1	779	0.13%
2022/10/25	0	0.00	3	18.15	17.85	-3	787	-0.38%
2022/10/18	2	18.90	0	0.00	19.00	2	800	0.25%
2022/10/14	0	0.00	1	18.65	18.45	-1	817	-0.12%
2022/10/13	1	17.91	0	0.00	17.40	1	818	0.12%
2022/10/07	0	0.00	4	20.55	20.55	-4	818	-0.49%
2022/09/29	2	20.40	0	0.00	20.05	2	850	0.24%
2022/09/28	10	20.72	0	0.00	19.70	10	854	1.17%
2022/09/15	0	0.00	1	24.35	23.95	-1	1,018	-0.10%
2022/09/07	1	23.20	0	0.00	23.15	1	1,084	0.09%
2022/09/05	0	25.85	0	0.00	25.50	0	1,076	0.00%
2022/09/02	11	26.33	0.1	26.30	26.05	10.9	1,110	0.98%
2022/09/01	0	26.56	0	27.35	26.20	0	1,121	0.00%
2022/08/31	0	27.10	0	0.00	26.75	0	1,135	0.00%
2022/08/25	1	26.70	3	26.68	26.50	-2	1,524	-0.13%
2022/08/22	3	26.50	2	25.95	25.95	1	1,517	0.07%
2022/08/18	2	26.85	1	26.90	26.20	1	1,444	0.07%
2022/08/17	0	0.00	0.1	26.45	26.25	-0.1	1,400	0.00%
2022/08/16	20	26.95	27	26.75	26.10	-7	1,376	-0.51%
2022/08/15	0	0.00	8	25.84	26.15	-8	1,254	-0.64%
2022/08/11	0	23.50	0	0.00	23.00	0	1,218	0.00%
2022/08/04	0	24.00	0	0.00	22.20	0	1,228	0.00%
2022/08/03	0	23.00	28	22.62	22.40	-28	1,230	-2.27%
2022/07/29	0	24.05	0	0.00	23.85	0	1,234	0.00%
2022/07/25	0	24.55	0	0.00	24.40	0	1,231	0.00%
2022/07/22	0	24.83	0	0.00	24.50	0	1,233	0.00%
2022/07/21	2	24.38	2	24.40	24.65	0	1,240	0.00%
2022/07/15	10	22.80	0	0.00	23.10	10	1,240	0.81%
2022/07/14	3	22.63	0	0.00	22.55	3	1,236	0.24%
2022/07/13	3	22.00	0	0.00	22.45	3	1,231	0.24%
2022/07/12	0	22.00	1	21.35	21.15	-1	1,233	-0.08%
2022/07/08	0	0.00	1	22.50	22.15	-1	1,230	-0.08%
2022/07/06	0	0.00	13	21.15	21.00	-13	1,223	-1.06%
2022/07/05	4	21.45	0	0.00	22.00	4	1,220	0.33%
2022/07/04	3	21.45	0	0.00	21.25	3	1,208	0.25%
2022/07/01	4	23.70	11	22.55	21.80	-7	1,201	-0.58%
2022/06/30	0	24.50	0	0.00	24.10	0	1,179	0.00%
2022/06/29	2	24.35	1	24.40	24.35	1	1,172	0.09%
2022/06/28	3	24.95	0	0.00	24.90	3	1,167	0.26%
2022/06/27	6	25.70	0	0.00	25.85	6	1,164	0.52%
2022/06/24	13	25.25	12	25.37	25.30	1	1,143	0.09%
2022/06/23	1	25.65	0	0.00	24.40	1	1,146	0.09%
2022/06/20	0	24.00	0	0.00	22.70	0	1,099	0.00%
2022/06/10	3	27.80	0	0.00	27.20	3	1,002	0.30%
2022/06/08	4	29.00	0	0.00	29.50	4	956	0.42%
2022/06/06	2	28.00	0	0.00	29.00	2	810	0.25%
2022/06/02	10	29.00	8	29.44	29.60	2	576	0.35%
2022/06/01	1	26.95	2	26.95	26.95	-1	495	-0.20%
2022/05/17	2	24.20	2	23.98	23.85	0	520	0.00%
2022/05/13	0	0.00	1	22.80	22.60	-1	519	-0.19%
2022/05/11	1	22.30	1	22.40	22.30	0	524	0.00%
2022/05/09	1	21.50	0	0.00	21.50	1	540	0.19%
2022/05/05	0	0.00	1	23.70	23.60	-1	540	-0.18%
2022/04/25	4	23.16	0	0.00	22.30	4	555	0.72%
2022/04/21	1	24.80	0	0.00	24.80	1	568	0.18%
2022/04/12	0	0.00	3	26.05	26.15	-3	613	-0.49%
2022/04/08	0	0.00	1	27.70	27.70	-1	620	-0.16%
2022/03/25	0	0.00	1	30.45	29.10	-1	939	-0.11%
2022/03/24	0	0.00	1	29.70	30.10	-1	933	-0.11%
2022/03/23	4	30.24	2	30.18	30.00	2	938	0.21%
2022/03/18	0	28.92	0	0.00	28.65	0	954	0.00%
2022/03/17	0	0.00	1	28.40	29.00	-1	961	-0.10%
2022/03/16	1	27.25	0	0.00	27.25	1	962	0.10%
2022/03/15	0	0.00	1	27.30	27.30	-1	968	-0.10%
2022/03/11	1	28.30	0	0.00	28.15	1	975	0.10%
2022/03/10	0	0.00	1	28.70	28.80	-1	978	-0.10%
2022/03/08	1	27.70	0	0.00	26.75	1	995	0.10%
2022/03/03	0	0.00	1	29.95	30.00	-1	1,000	-0.10%
2022/03/02	1	30.50	0	0.00	29.60	1	1,008	0.10%
2022/02/25	1	28.90	0	0.00	28.70	1	1,023	0.10%
2022/02/17	5	31.56	0	0.00	31.10	5	1,210	0.41%
2022/02/11	1	31.55	0	0.00	31.50	1	1,383	0.07%
2022/02/09	1	32.10	1	32.10	32.60	0	1,382	0.00%
2022/02/07	0	0.00	0	30.20	30.20	0	1,380	0.00%
2022/01/25	1	29.20	0	0.00	29.10	1	1,433	0.07%
2022/01/17	0	0.00	1	32.65	33.00	-1	1,507	-0.07%
2022/01/07	1	33.70	0	0.00	33.70	1	1,525	0.07%
2022/01/05	0	0.00	3	34.55	34.25	-3	1,517	-0.20%
2021/12/29	0	0.00	16	36.00	35.55	-16	1,519	-1.05%
2021/12/28	21	36.97	1	36.25	36.20	20	1,524	1.31%
2021/12/27	1	36.25	0	0.00	36.55	1	1,498	0.07%
2021/12/24	19	37.20	7	38.12	37.10	12	1,470	0.82%
2021/12/23	0	0.00	2	34.78	34.70	-2	1,252	-0.16%
2021/12/22	0	0.00	1	34.30	34.20	-1	1,275	-0.08%
2021/12/21	2	33.63	3	33.88	33.60	-1	1,281	-0.08%
2021/12/16	0	0.00	1	35.05	34.85	-1	1,300	-0.08%
2021/12/14	3	33.70	0	0.00	33.70	3	1,312	0.23%
2021/12/02	1	35.70	0	0.00	35.80	1	1,634	0.06%
2021/12/01	0	0.00	1	37.25	37.05	-1	1,717	-0.06%
2021/11/26	0	0.00	3	35.50	35.90	-3	2,300	-0.13%
2021/11/25	1	36.90	0	0.00	36.75	1	2,306	0.04%
2021/11/23	1	37.55	0	0.00	37.65	1	2,321	0.04%
2021/11/22	0	0.00	1	39.70	39.60	-1	2,329	-0.04%
2021/11/18	1	39.00	0	0.00	38.50	1	2,345	0.04%
2021/11/17	0	0.00	1	40.10	39.90	-1	2,339	-0.04%
2021/11/16	0	0.00	11	40.46	39.70	-11	2,354	-0.47%
2021/11/15	8	40.78	8	40.26	40.35	0	2,510	0.00%
2021/11/12	10	37.60	0	0.00	38.00	10	2,401	0.42%
2021/11/05	1	37.00	0	0.00	36.90	1	2,591	0.04%
2021/11/02	4	38.35	0	0.00	36.85	4	2,957	0.14%
2021/10/27	1	37.55	0	0.00	37.35	1	3,425	0.03%
2021/10/06	2	35.65	2	35.10	34.25	0	6,061	0.00%
2021/10/05	0	0.00	1	35.00	35.40	-1	6,229	-0.02%
2021/09/28	1	39.35	0	0.00	39.35	1	6,948	0.01%
2021/09/24	0	0.00	1	40.50	39.80	-1	6,964	-0.01%
2021/09/23	2	39.30	0	0.00	39.30	2	6,969	0.03%
2021/09/15	0	0.00	3	41.20	40.30	-3	7,014	-0.04%
2021/09/14	3	40.95	0	0.00	40.95	3	6,918	0.04%
2021/09/13	1	42.25	1	42.00	41.70	0	6,965	0.00%
2021/09/10	22	42.26	22	42.26	42.50	0	6,968	0.00%
2021/09/09	1	40.80	2	40.30	40.80	-1	6,948	-0.01%
2021/09/08	5	40.28	5	40.50	40.05	0	6,946	0.00%
2021/09/07	5	41.59	1	44.50	41.00	4	6,961	0.06%
2021/09/06	2	44.48	18	44.10	43.75	-16	6,884	-0.23%
2021/09/03	16	44.79	12	44.15	45.85	4	6,819	0.06%
2021/09/02	26	45.19	12	45.96	43.00	14	6,649	0.21%
2021/09/01	4	42.14	4	41.86	42.40	0	6,357	0.00%
2021/08/31	2	40.28	4	40.31	40.20	-2	6,283	-0.03%
2021/08/30	3	40.00	2	41.50	40.00	1	6,340	0.02%
2021/08/27	2	40.35	2	41.15	40.35	0	6,337	0.00%
2021/08/26	2	41.15	0	0.00	41.15	2	6,365	0.03%
2021/08/25	0	0.00	3	39.57	41.65	-3	6,393	-0.05%
2021/08/24	2	38.70	0	0.00	38.70	2	6,420	0.03%
2021/08/20	1	38.00	1	37.40	38.05	0	6,421	0.00%
2021/08/19	4	38.89	3	40.30	37.15	1	6,404	0.02%
2021/08/18	0	0.00	2	37.95	40.80	-2	6,232	-0.03%
2021/08/17	2	37.50	2	39.70	37.50	0	6,281	0.00%
2021/08/16	2	39.15	0	0.00	39.15	2	6,417	0.03%
2021/08/13	2	40.73	0	0.00	40.10	2	6,419	0.03%
2021/08/12	2	41.20	4	42.01	42.40	-2	6,398	-0.03%
2021/08/11	3	40.80	4	40.96	40.50	-1	6,391	-0.02%
2021/08/10	14	42.93	14	41.78	42.65	0	6,351	0.00%
2021/08/09	24	44.83	52	45.75	44.00	-28	6,292	-0.44%
2021/08/06	4	49.06	4	49.79	48.85	0	6,178	0.00%
2021/08/05	15	50.59	12	50.03	49.70	3	6,089	0.05%
2021/08/04	7	50.29	15	51.44	50.90	-8	6,067	-0.13%
2021/08/03	11	50.48	11	50.36	50.00	0	5,853	0.00%
2021/08/02	8	50.04	27	50.04	50.40	-19	5,732	-0.33%
2021/07/30	24	48.30	13	48.73	48.10	11	5,656	0.19%
2021/07/29	9	46.61	2	47.58	47.30	7	5,563	0.13%
2021/07/28	5	44.87	5	45.56	46.15	0	5,528	0.00%
2021/07/27	4	49.13	2	49.45	48.20	2	5,454	0.04%
2021/07/26	12	49.78	5	50.62	49.00	7	5,398	0.13%
2021/07/23	2	50.85	12	51.61	50.90	-10	5,241	-0.19%
2021/07/22	10	50.46	6	50.67	50.90	4	5,058	0.08%
2021/07/21	7	52.51	3	52.40	50.40	4	4,870	0.08%
2021/07/20	31	50.24	32	50.57	50.60	-1	4,546	-0.02%
2021/07/19	39	48.93	21	48.96	48.85	18	4,189	0.43%
2021/07/16	12	46.09	14	44.83	47.60	-2	3,875	-0.05%
2021/07/15	0	0.00	1	42.30	43.30	-1	3,727	-0.03%
2021/07/14	2	42.45	0	0.00	41.70	2	3,724	0.05%
2021/07/13	5	44.44	15	47.25	43.10	-10	3,704	-0.27%
2021/07/12	0	0.00	2	45.03	46.70	-2	3,630	-0.06%
2021/07/09	32	45.03	7	45.20	43.95	25	3,500	0.71%
2021/07/08	2	42.65	3	42.93	42.80	-1	3,315	-0.03%
2021/07/07	24	40.96	23	40.21	42.45	1	3,223	0.03%
2021/07/06	6	39.51	7	40.10	38.60	-1	3,150	-0.03%
2021/07/05	16	39.23	1	39.20	39.45	15	3,161	0.47%
2021/07/02	0	0.00	5	35.69	35.90	-5	3,441	-0.15%
2021/07/01	1	35.40	0	0.00	35.50	1	3,774	0.03%
2021/06/30	4	36.73	0	0.00	36.40	4	4,141	0.10%
2021/06/29	10	37.58	10	36.60	36.05	0	4,326	0.00%
2021/06/28	10	36.80	11	37.57	37.60	-1	4,511	-0.02%
2021/06/23	20	35.65	2	35.80	35.70	18	4,756	0.38%
2021/06/22	68	36.11	20	35.35	35.20	48	4,762	1.01%
2021/06/21	10	35.64	24	35.57	35.20	-14	4,726	-0.30%
2021/06/18	0	0.00	55	37.08	36.70	-55	4,775	-1.15%
2021/06/17	0	0.00	3	37.00	37.35	-3	4,872	-0.06%
2021/06/16	11	37.51	0	0.00	36.15	11	4,941	0.22%
2021/06/15	0	0.00	1	37.55	37.30	-1	4,910	-0.02%
2021/06/11	9	36.83	10	37.42	36.75	-1	4,921	-0.02%
2021/06/10	2	37.08	0	0.00	36.50	2	4,985	0.04%
2021/06/09	0	0.00	1	36.90	35.90	-1	4,982	-0.02%
2021/06/07	1	35.80	0	0.00	35.35	1	5,045	0.02%
2021/06/03	0	0.00	27	36.78	37.20	-27	5,061	-0.53%
2021/06/02	0	0.00	3	36.70	36.90	-3	5,041	-0.06%
2021/06/01	3	37.70	1	38.70	37.25	2	5,016	0.04%
2021/05/28	0	0.00	3	36.23	36.30	-3	5,049	-0.06%
2021/05/27	1	35.10	0	0.00	35.05	1	5,101	0.02%
2021/05/26	1	35.55	2	35.80	35.60	-1	5,130	-0.02%
2021/05/25	1	36.80	0	0.00	36.00	1	5,134	0.02%
2021/05/24	2	35.65	1	35.15	35.10	1	5,081	0.02%
2021/05/21	5	32.75	0	0.00	34.30	5	4,950	0.10%
2021/05/20	0	0.00	25	31.63	31.20	-25	5,039	-0.50%
2021/05/19	50	31.30	0	0.00	33.00	50	5,149	0.97%
2021/05/18	4	30.11	4	31.05	31.05	0	5,308	0.00%
2021/05/17	0	0.00	5	28.56	28.25	-5	5,378	-0.09%
2021/05/12	1	33.70	6	33.40	31.30	-5	5,458	-0.09%
2021/05/11	1	35.55	1	36.00	34.75	0	5,471	0.00%
2021/05/06	0	0.00	3	38.00	37.40	-3	5,616	-0.05%
2021/05/05	0	0.00	6	38.71	37.85	-6	5,648	-0.11%
2021/05/04	0	0.00	1	40.50	38.50	-1	5,710	-0.02%
2021/05/03	1	40.25	20	40.15	40.25	-19	5,733	-0.33%
2021/04/29	0	0.00	2	43.40	42.65	-2	5,794	-0.03%
2021/04/28	7	43.67	13	43.81	43.10	-6	5,910	-0.10%
2021/04/27	3	44.15	2	45.95	44.15	1	6,148	0.02%
2021/04/26	2	45.50	0	0.00	45.50	2	6,315	0.03%
2021/04/23	2	44.20	1	43.85	45.95	1	6,558	0.02%
2021/04/22	8	47.04	13	46.42	44.45	-5	7,110	-0.07%
2021/04/20	12	45.56	4	45.35	45.65	8	7,723	0.10%
2021/04/19	4	45.13	0	0.00	45.05	4	7,967	0.05%
2021/04/16	17	47.35	1	46.75	46.85	16	7,998	0.20%
2021/04/15	0	0.00	2	44.88	46.00	-2	7,966	-0.03%
2021/04/14	9	43.98	2	43.85	44.60	7	7,954	0.09%
2021/04/13	0	0.00	4	46.15	45.35	-4	7,936	-0.05%
2021/04/12	3	46.30	3	48.30	46.30	0	7,924	0.00%
2021/04/09	10	48.31	7	48.60	47.70	3	7,957	0.04%
2021/04/08	7	52.44	6	51.90	50.80	1	7,874	0.01%
2021/04/07	11	49.02	8	48.87	50.80	3	7,737	0.04%
2021/04/06	6	47.93	32	50.52	46.25	-26	8,114	-0.32%
2021/04/01	0	0.00	26	48.53	49.30	-26	7,935	-0.33%
2021/03/31	0	0.00	6	43.73	44.85	-6	7,785	-0.08%
2021/03/30	1	40.25	4	39.25	40.80	-3	7,590	-0.04%
2021/03/29	1	39.60	6	40.04	39.80	-5	7,524	-0.07%
2021/03/25	0	0.00	1	38.10	37.60	-1	7,577	-0.01%
2021/03/24	1	37.80	2	38.05	37.80	-1	7,655	-0.01%
2021/03/23	6	38.33	0	0.00	38.00	6	7,983	0.08%
2021/03/22	5	39.00	0	0.00	38.80	5	7,982	0.06%
2021/03/17	0	0.00	1	37.85	37.45	-1	8,245	-0.01%
2021/03/16	1	37.60	0	0.00	37.60	1	8,342	0.01%
2021/03/15	0	38.10	1	38.25	38.20	-1	8,446	-0.01%
2021/03/12	8	37.89	0	0.00	37.55	8	8,495	0.09%
2021/03/11	1	37.75	1	38.45	38.25	0	8,563	0.00%
2021/03/10	3	38.22	3	37.80	37.20	0	8,654	0.00%
2021/03/09	0	0.00	2	37.05	37.15	-2	8,847	-0.02%
2021/03/05	0	0.00	1	36.35	36.20	-1	9,125	-0.01%
2021/03/04	1	36.10	0	0.00	36.10	1	9,282	0.01%
2021/03/03	3	37.13	0	0.00	36.95	3	9,766	0.03%
2021/03/02	0	0.00	1	38.00	37.60	-1	10,027	-0.01%
2021/02/26	2	37.50	1	38.45	37.30	1	10,675	0.01%
2021/02/25	1	38.20	2	38.90	38.20	-1	11,280	-0.01%
2021/02/24	1	38.95	0	0.00	38.95	1	11,445	0.01%
2021/02/23	1	40.10	0	0.00	39.80	1	11,740	0.01%
2021/02/22	2	41.70	0	0.00	41.10	2	11,721	0.02%
2021/02/19	3	42.08	5	41.91	41.50	-2	11,630	-0.02%
2021/02/18	52	40.43	2	40.70	40.45	50	11,709	0.43%
2021/02/17	1	37.55	1	38.35	39.15	0	11,615	0.00%
2021/02/04	11	35.60	11	35.90	35.60	0	11,538	0.00%
2021/02/03	1	37.15	2	36.45	36.10	-1	11,647	-0.01%
2021/02/02	1	34.60	1	35.10	34.80	0	11,573	0.00%
2021/02/01	1	36.00	0	0.00	33.95	1	11,622	0.01%
2021/01/29	7	38.23	8	38.12	36.95	-1	11,625	-0.01%
2021/01/28	0	0.00	1	36.80	36.60	-1	11,595	-0.01%
2021/01/27	1	37.00	0	0.00	37.95	1	11,639	0.01%
2021/01/26	1	37.85	2	37.65	36.75	-1	11,723	-0.01%
2021/01/25	2	38.40	3	39.30	38.40	-1	11,672	-0.01%
2021/01/22	9	39.50	12	39.46	39.90	-3	11,665	-0.03%
2021/01/21	4	38.19	0	0.00	38.25	4	11,681	0.03%
2021/01/20	11	41.47	10	41.15	39.90	1	11,627	0.01%
2021/01/19	1	39.95	0	0.00	39.95	1	11,434	0.01%
2021/01/18	45	42.74	55	42.01	41.15	-10	11,268	-0.09%
2021/01/15	18	43.27	7	41.80	41.10	11	11,022	0.10%
2021/01/14	25	38.43	24	39.19	40.25	1	10,463	0.01%
2021/01/13	1	36.10	3	35.43	36.60	-2	10,049	-0.02%
2021/01/12	7	33.91	8	33.60	33.30	-1	9,995	-0.01%
2021/01/08	0	0.00	1	32.15	31.85	-1	10,437	-0.01%
2021/01/07	0	0.00	4	32.55	32.30	-4	10,741	-0.04%
2021/01/06	5	32.10	2	32.68	31.95	3	10,821	0.03%
2021/01/05	7	32.17	6	32.64	31.70	1	10,828	0.01%
2021/01/04	0	0.00	2	32.95	32.30	-2	10,836	-0.02%
2020/12/31	0	0.00	1	32.75	31.80	-1	10,799	-0.01%
2020/12/30	66	33.63	61	32.70	32.50	5	10,990	0.05%
2020/12/29	9	35.51	17	36.18	34.70	-8	10,909	-0.07%
2020/12/28	2	33.45	2	33.58	33.30	0	10,246	0.00%
2020/12/25	0	0.00	1	31.40	31.05	-1	10,112	-0.01%
2020/12/22	2	31.40	6	31.26	30.50	-4	10,244	-0.04%
2020/12/18	5	32.20	1	32.20	32.50	4	10,135	0.04%
2020/12/17	9	32.90	10	33.21	32.45	-1	10,105	-0.01%
2020/12/15	2	32.40	10	32.47	31.35	-8	9,836	-0.08%
2020/12/14	0	0.00	6	31.51	31.55	-6	9,854	-0.06%
2020/12/11	3	30.93	1	31.35	30.50	2	10,463	0.02%
2020/12/10	1	31.20	0	0.00	31.10	1	11,009	0.01%
2020/12/09	2	32.43	22	31.88	31.85	-20	10,898	-0.18%
2020/12/08	2	30.80	3	30.60	30.65	-1	10,838	-0.01%
2020/12/07	0	0.00	8	29.22	30.45	-8	10,996	-0.07%
2020/12/04	3	30.87	14	31.40	30.75	-11	10,907	-0.10%
2020/12/03	17	31.03	40	31.11	30.30	-23	10,803	-0.21%
2020/12/02	1	33.50	29	33.54	33.10	-28	10,629	-0.26%
2020/12/01	14	35.28	10	35.02	33.80	4	10,668	0.04%
2020/11/30	5	34.45	1	34.20	34.30	4	10,483	0.04%
2020/11/27	7	35.41	9	35.11	35.20	-2	10,356	-0.02%
2020/11/26	60	34.48	24	34.81	32.95	36	9,982	0.36%
2020/11/25	251	34.75	260	34.39	35.65	-9	9,693	-0.09%	大買/大賣/
2020/11/24	41	32.88	98	33.03	32.45	-57	9,005	-0.63%
2020/11/23	226	28.98	161	29.50	30.50	65	8,365	0.78%	大買/大賣/
2020/11/20	14	26.96	19	27.21	27.75	-5	8,207	-0.06%
2020/11/18	1	25.35	0	0.00	25.15	1	7,901	0.01%
2020/11/17	0	0.00	2	25.90	25.45	-2	7,895	-0.03%
2020/11/16	0	0.00	5	25.52	25.25	-5	7,733	-0.06%
2020/11/11	0	0.00	1	25.80	24.60	-1	7,682	-0.01%
2020/11/09	20	25.30	2	25.78	25.60	18	7,556	0.24%
2020/11/06	1	25.25	1	25.30	25.05	0	7,466	0.00%
2020/11/05	0	0.00	5	25.32	24.80	-5	7,407	-0.07%
2020/11/04	11	25.04	0	0.00	24.95	11	7,397	0.15%
2020/11/03	1	24.70	0	0.00	25.00	1	7,369	0.01%
2020/10/30	1	24.40	0	0.00	23.50	1	7,398	0.01%
2020/10/29	8	24.25	2	24.30	24.00	6	7,438	0.08%
2020/10/28	10	23.33	5	23.27	23.20	5	7,654	0.07%
2020/10/27	0	0.00	22	24.36	24.00	-22	7,673	-0.29%
2020/10/21	2	25.65	0	0.00	25.65	2	7,636	0.03%
2020/10/20	10	25.74	8	25.74	25.65	2	7,616	0.03%
2020/10/19	0	0.00	2	25.50	25.45	-2	7,587	-0.03%
2020/10/16	53	27.25	38	27.10	26.05	15	7,541	0.20%
2020/10/15	14	26.75	3	27.62	27.65	11	6,928	0.16%
2020/10/14	0	0.00	8	24.61	25.15	-8	6,621	-0.12%
2020/10/12	7	23.51	14	23.29	23.20	-7	6,516	-0.11%
2020/10/08	19	23.95	19	23.65	23.80	0	6,541	0.00%
2020/10/07	63	23.92	61	24.22	23.75	2	6,519	0.03%
2020/10/06	7	23.65	2	23.40	23.60	5	6,319	0.08%
2020/10/05	0	0.00	9	25.30	24.50	-9	6,298	-0.14%
2020/09/30	12	25.13	5	25.57	25.20	7	6,462	0.11%
2020/09/29	1	23.30	18	24.15	26.10	-17	6,666	-0.25%
2020/09/28	0	0.00	4	23.43	23.75	-4	6,907	-0.06%
2020/09/25	7	23.06	0	0.00	22.70	7	6,987	0.10%
2020/09/24	1	24.05	2	23.70	23.75	-1	7,210	-0.01%
2020/09/23	6	24.88	1	25.55	24.70	5	7,297	0.07%
2020/09/21	3	24.93	12	24.97	25.05	-9	7,268	-0.12%
2020/09/18	2	25.50	4	25.40	25.10	-2	7,474	-0.03%
2020/09/16	63	23.83	86	23.52	23.80	-23	7,228	-0.32%
2020/09/15	68	22.69	49	22.26	23.15	19	6,509	0.29%
2020/09/11	0	0.00	4	19.15	19.15	-4	5,861	-0.07%
2020/09/10	41	17.27	21	16.91	17.45	20	5,726	0.35%
2020/09/08	2	15.70	1	15.95	15.70	1	5,462	0.02%
2020/09/07	1	16.50	4	16.29	16.20	-3	5,483	-0.05%
2020/09/04	2	16.45	23	16.46	16.10	-21	5,393	-0.39%
2020/09/03	0	0.00	5	15.85	15.85	-5	5,238	-0.10%
2020/09/02	10	16.05	15	15.82	15.70	-5	5,205	-0.10%
2020/09/01	2	16.80	0.2	15.85	15.85	1.9	5,138	0.04%
2020/08/31	0.2	16.60	6	15.68	16.60	-5.9	4,991	-0.12%
2020/08/28	3	15.25	10	15.45	15.45	-7	4,930	-0.14%
2020/08/27	0	0.00	10	15.20	15.15	-10	4,896	-0.20%
2020/08/26	15	16.02	0	0.00	15.60	15	4,901	0.31%
2020/08/25	13	15.15	10	15.00	15.35	3	4,848	0.06%
2020/08/24	18	14.78	5	14.70	14.70	13	4,803	0.27%
2020/08/21	2	14.25	0	0.00	14.70	2	4,788	0.04%
2020/08/20	10	13.85	10	13.60	13.65	0	4,771	0.00%
2020/08/19	0	0.00	15	15.08	14.80	-15	4,734	-0.32%
2020/08/18	5	16.25	10	15.70	15.60	-5	4,693	-0.11%
2020/08/14	5	15.50	10	15.68	15.95	-5	4,642	-0.11%
2020/08/13	1	16.00	10	16.30	15.65	-9	4,609	-0.20%
2020/08/12	10	16.00	0	0.00	16.25	10	4,570	0.22%
2020/08/11	15	16.08	2	16.35	15.95	13	4,539	0.29%
2020/08/10	14	16.42	10	16.70	16.25	4	4,509	0.09%
2020/08/07	23	16.72	0	0.00	16.40	23	4,469	0.51%
2020/08/06	4	16.95	7	16.86	16.70	-3	4,433	-0.07%
2020/08/05	8	17.74	28	17.09	16.95	-20	4,386	-0.46%
2020/08/04	37	17.17	3	17.37	17.45	34	4,252	0.80%
2020/08/03	6	17.03	11	16.83	17.10	-5	4,147	-0.12%
2020/07/31	1	15.70	1	16.05	16.05	0	3,817	0.00%
2020/07/30	0	0.00	2	14.60	14.60	-2	3,702	-0.05%
2020/07/29	1	14.30	0	0.00	14.40	1	3,680	0.03%
2020/07/28	23	14.55	3	14.93	14.00	20	3,649	0.55%
2020/07/27	15	15.05	0	0.00	14.75	15	3,621	0.41%
2020/07/24	4	15.55	5	15.00	15.40	-1	3,586	-0.03%
2020/07/23	25	16.03	42	16.02	16.20	-17	3,550	-0.48%
2020/07/22	12	15.00	13	15.25	15.40	-1	3,334	-0.03%
2020/07/21	1	14.05	0	0.00	14.00	1	3,226	0.03%
2020/07/20	8	13.74	6	13.73	13.55	2	3,204	0.06%
2020/07/17	3	15.05	10	14.82	14.50	-7	3,152	-0.22%
2020/07/16	0	0.00	1	14.55	14.60	-1	3,089	-0.03%
2020/07/15	5	15.25	0	0.00	14.50	5	3,060	0.16%
2020/07/14	1	15.15	1	14.70	14.50	0	2,979	0.00%
2020/07/13	13	15.56	0	0.00	15.35	13	2,924	0.44%
2020/07/09	15	17.15	7	18.03	16.05	8	2,753	0.29%
2020/07/08	9	17.52	0	0.00	17.35	9	2,532	0.36%
2020/07/07	66	16.67	64	16.68	16.75	2	2,255	0.09%
2020/07/06	6	15.35	25	15.23	15.25	-19	1,929	-0.98%
2020/07/03	95	15.51	128	15.45	15.70	-33	1,811	-1.82%	大賣/
2020/07/02	32	14.26	2	13.85	14.30	30	1,509	1.99%
2020/07/01	1	13.10	5	13.12	13.00	-4	1,373	-0.29%
2020/06/30	2	12.65	1	12.60	12.75	1	1,269	0.08%
2020/06/29	27	13.39	0	0.00	13.15	27	1,230	2.19%
2020/06/24	2	12.90	4	12.75	12.95	-2	961	-0.21%
2020/06/23	0	0.00	1	11.80	11.80	-1	828	-0.12%
2020/06/16	0	0.00	1	10.50	10.55	-1	807	-0.12%
2020/06/12	1	11.00	0	0.00	10.90	1	824	0.12%
2020/06/10	1	11.10	1	11.10	11.10	0	801	0.00%
2020/06/09	0	0.00	9	11.05	11.00	-9	806	-1.12%
2020/06/04	1	11.50	2	11.45	11.30	-1	824	-0.12%
2020/06/03	2	11.28	1	11.30	11.20	1	822	0.12%
2020/06/02	2	11.48	0	0.00	11.25	2	814	0.25%
2020/05/22	0	0.00	29	11.05	11.00	-29	796	-3.64%
2020/05/19	1	10.90	3	10.83	10.75	-2	817	-0.24%
2020/05/14	9	11.31	10	11.25	10.90	-1	872	-0.11%
2020/05/13	0	0.00	2	11.43	11.55	-2	834	-0.24%
2020/05/12	0	0.00	2	11.30	11.15	-2	832	-0.24%
2020/05/06	1	11.10	0	0.00	10.85	1	837	0.12%
2020/05/04	1	11.05	0	0.00	11.05	1	897	0.11%
2020/04/29	10	11.60	0	0.00	11.30	10	888	1.13%
2020/04/23	1	10.00	1	10.10	9.92	0	865	0.00%
2020/04/22	0	0.00	1	9.53	9.81	-1	866	-0.12%
2020/04/21	1	10.05	0	0.00	9.68	1	868	0.12%
2020/04/14	2	9.60	0	0.00	9.65	2	872	0.23%
2020/04/08	4	9.52	4	9.61	9.45	0	918	0.00%
2020/03/20	0	0.00	2	6.63	6.73	-2	1,025	-0.20%
2020/03/18	4	6.90	4	6.97	6.86	0	1,050	0.00%
2020/03/17	1	7.09	0	0.00	6.87	1	1,072	0.09%
2020/03/12	10	9.50	0	0.00	9.41	10	1,163	0.86%
2020/03/11	12	10.76	2	10.65	10.45	10	1,160	0.86%
2020/03/09	0	0.00	5	10.70	10.65	-5	1,185	-0.42%
2020/02/26	1	11.55	0	0.00	11.50	1	1,394	0.07%
2020/02/20	0	0.00	16	12.35	12.30	-16	1,693	-0.94%
2020/02/17	5	12.50	7	12.60	12.45	-2	1,806	-0.11%
2020/02/12	2	12.25	0	0.00	12.15	2	2,289	0.09%
2020/02/11	1	11.95	1	11.95	11.95	0	2,396	0.00%
2020/02/10	5	11.45	4	11.80	11.80	1	2,440	0.04%
2020/02/03	5	10.55	0	0.00	10.55	5	2,475	0.20%
2020/01/16	10	13.50	5	13.38	13.45	5	2,892	0.17%
2020/01/14	1	13.45	0	0.00	13.40	1	3,049	0.03%
2020/01/08	1	13.15	0	0.00	13.10	1	3,157	0.03%
2020/01/06	1	13.55	0	0.00	13.55	1	3,249	0.03%
2019/12/27	1	14.45	0	0.00	14.45	1	3,750	0.03%
2019/12/26	0	0.00	1	14.35	14.45	-1	3,870	-0.03%
2019/12/16	1	14.70	0	0.00	14.65	1	5,357	0.02%
2019/12/12	2	14.50	0	0.00	14.65	2	5,439	0.04%
2019/12/11	0	0.00	3	15.02	14.95	-3	5,424	-0.06%
2019/12/10	1	14.30	0	0.00	14.40	1	5,399	0.02%
2019/12/09	2	14.20	10	14.96	14.30	-8	5,442	-0.15%
2019/12/04	0	0.00	1	15.05	15.05	-1	5,449	-0.02%
2019/12/02	1	14.80	0	0.00	14.70	1	5,446	0.02%
2019/11/29	1	15.40	0	0.00	15.25	1	5,458	0.02%
2019/11/28	2	15.30	4	15.30	15.00	-2	5,473	-0.04%
2019/11/27	11	15.67	0	0.00	15.40	11	5,546	0.20%
2019/11/25	7	15.94	1	16.20	15.65	6	5,694	0.11%
2019/11/22	1	15.85	2	15.90	15.70	-1	5,665	-0.02%
2019/11/21	1	16.00	17	16.46	16.00	-16	5,609	-0.29%
2019/11/19	0	0.00	1	15.85	15.70	-1	5,384	-0.02%
2019/11/18	2	15.75	1	15.65	15.90	1	5,361	0.02%
2019/11/15	5	15.90	1	16.15	15.85	4	5,328	0.08%
2019/11/14	7	15.55	0	0.00	15.60	7	5,262	0.13%
2019/11/13	0	0.00	6	16.31	16.05	-6	5,206	-0.12%
2019/11/12	2	16.55	2	16.48	16.40	0	5,135	0.00%
2019/11/11	15	15.94	31	15.76	16.00	-16	4,951	-0.32%
2019/11/08	0	0.00	4	15.33	15.45	-4	4,669	-0.09%
2019/11/07	1	14.05	12	14.00	14.05	-11	4,558	-0.24%
2019/11/06	6	15.28	1	14.95	14.90	5	4,517	0.11%
2019/11/05	0	0.00	17	14.79	14.85	-17	4,468	-0.38%
2019/11/04	0	0.00	3	15.00	14.70	-3	4,450	-0.07%
2019/11/01	11	14.58	1	14.85	14.90	10	4,421	0.23%
2019/10/30	3	14.82	0	0.00	14.75	3	4,366	0.07%
2019/10/29	26	15.06	0	0.00	15.10	26	4,347	0.60%
2019/10/28	9	15.84	2	15.90	15.40	7	4,271	0.16%
2019/10/25	2	15.40	0	0.00	15.45	2	4,195	0.05%
2019/10/24	19	15.53	18	15.71	15.75	1	4,132	0.02%
2019/10/23	4	14.48	10	14.73	15.05	-6	3,867	-0.16%
2019/10/22	5	13.76	2	13.75	13.70	3	3,715	0.08%
2019/10/21	0	0.00	5	13.70	13.70	-5	3,711	-0.13%
2019/10/18	3	13.75	1	14.05	13.95	2	3,700	0.05%
2019/10/17	5	13.80	0	0.00	13.85	5	3,658	0.14%
2019/10/16	1	13.40	1	13.60	13.50	0	3,629	0.00%
2019/10/15	0	0.00	32	13.94	13.65	-32	3,572	-0.90%
2019/10/14	1	15.05	5	14.55	14.65	-4	3,485	-0.11%
2019/10/09	1	15.10	2	14.80	14.80	-1	3,442	-0.03%
2019/10/08	29	14.85	37	14.90	14.70	-8	3,383	-0.24%
2019/10/07	27	16.46	5	16.27	15.75	22	3,252	0.68%
2019/10/04	25	15.76	1	15.75	15.70	24	3,139	0.76%
2019/10/03	7	15.88	5	15.96	16.00	2	3,035	0.07%
2019/10/02	4	15.16	2	15.30	15.30	2	2,849	0.07%
2019/10/01	2	14.75	1	14.50	14.70	1	2,722	0.04%
2019/09/27	3	16.30	4	16.28	16.00	-1	2,557	-0.04%
2019/09/26	5	16.51	6	16.28	16.35	-1	2,397	-0.04%
2019/09/25	15	16.05	5	15.98	15.75	10	2,122	0.47%
2019/09/24	7	14.86	3	14.70	14.75	4	1,868	0.21%
2019/09/23	0	0.00	8	14.74	15.30	-8	1,689	-0.47%
2019/09/20	6	13.57	0	0.00	13.95	6	1,391	0.43%
2019/09/19	11	12.08	11	12.50	12.70	0	1,270	0.00%
2019/09/18	0	0.00	10	11.55	11.55	-10	1,084	-0.92%
2019/09/16	10	11.20	0	0.00	11.15	10	948	1.05%
2019/09/12	0	0.00	13	11.49	11.30	-13	929	-1.40%
2019/09/11	10	11.05	2	11.15	11.20	8	889	0.90%
2019/09/09	2	11.00	2	11.05	10.75	0	806	0.00%
2019/09/03	2	10.50	0	0.00	10.25	2	684	0.29%
2019/08/30	2	10.75	3	11.20	10.85	-1	580	-0.17%
2019/08/29	2	10.00	2	10.05	10.25	0	478	0.00%
2019/08/28	0	0.00	6	10.52	10.30	-6	417	-1.44%
2019/08/27	0	0.00	6	9.76	9.76	-6	243	-2.46%
2019/08/26	0	0.00	1	8.88	8.88	-1	210	-0.47%
2019/07/23	1	7.87	1	7.95	7.95	0	129	0.00%
2019/07/22	0	0.00	1	7.77	7.79	-1	121	-0.82%
2019/07/11	0	0.00	2	7.68	7.67	-2	116	-1.72%
2019/04/18	0	0.00	1	8.25	8.21	-1	1,080	-0.09%
2019/04/15	2	8.39	0	0.00	8.21	2	1,073	0.19%
2019/04/10	1	8.55	0	0.00	8.42	1	1,060	0.09%
2019/03/15	6	8.02	0	0.00	8.02	6	1,002	0.60%
2019/02/26	0	0.00	1	8.32	8.24	-1	1,002	-0.10%
2019/02/25	1	8.27	0	0.00	8.27	1	999	0.10%
2019/02/15	0	0.00	1	8.06	8.04	-1	954	-0.10%
2019/02/14	0	0.00	1	7.98	8.04	-1	950	-0.11%
2019/02/12	5	7.91	0	0.00	7.92	5	940	0.53%
2019/02/11	1	8.20	0	0.00	8.03	1	930	0.11%
2019/01/29	1	8.16	2	8.29	8.35	-1	917	-0.11%
2019/01/28	1	8.14	0	0.00	8.14	1	897	0.11%
2019/01/25	0	0.00	1	8.52	8.14	-1	887	-0.11%
2019/01/24	1	8.42	2	8.63	8.42	-1	870	-0.11%
2019/01/23	3	8.49	1	8.58	8.52	2	848	0.24%
2019/01/22	1	8.99	1	8.80	8.70	0	824	0.00%
2019/01/21	0	0.00	5	8.52	8.52	-5	704	-0.71%
2018/12/13	1	7.15	0	0.00	7.13	1	79	1.26%
2018/12/11	4	7.06	0	0.00	7.09	4	77	5.17%
2018/09/27	0	0.00	16	8.93	8.98	-16	95	-16.76%
2018/09/26	0	0.00	4	8.94	8.94	-4	98	-4.06%
2018/09/20	6	8.91	0	0.00	8.90	6	111	5.40%
2018/09/19	14	8.89	0	0.00	8.91	14	116	12.06%
2018/08/31	0	0.00	1	9.12	9.23	-1	315	-0.32%
2018/08/29	1	9.20	0	0.00	9.20	1	361	0.28%
2018/07/17	2	9.52	0	0.00	9.52	2	430	0.46%
2018/07/11	0	0.00	1	9.41	9.43	-1	428	-0.23%
2018/07/10	1	9.49	0	0.00	9.49	1	434	0.23%
2018/06/27	113	11.05	113	11.10	10.30	0	411	0.00%	大買/大賣/
2018/06/26	0	0.00	10	10.50	10.65	-10	369	-2.70%
2018/06/21	10	10.30	0	0.00	10.20	10	335	2.98%
2018/06/14	0	0.00	1	10.70	10.75	-1	314	-0.32%
2018/06/13	1	10.80	0	0.00	10.80	1	311	0.32%
2018/05/18	12	9.65	2	9.63	9.80	10	193	5.17%
2018/04/19	0	0.00	4	9.60	9.68	-4	212	-1.88%
2018/03/12	0	0.00	1	9.67	9.66	-1	196	-0.51%
2018/03/09	1	9.68	0	0.00	9.68	1	202	0.49%
2018/01/18	4	10.65	0	0.00	10.60	4	369	1.08%