沛波 (6248)-國票-中和券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
33.95
漲跌
▼2.20
漲幅
-6.09%
成交量
3,128張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	35.25	35.15	-1	1,115	-0.09%
2024/04/23	2	35.85	0	0.00	35.70	2	1,038	0.19%
2024/04/22	8	37.00	0	0.00	35.60	8	1,032	0.77%
2024/04/16	0	0.00	4	34.66	34.90	-4	914	-0.44%
2024/04/09	0	0.00	1	34.20	34.40	-1	820	-0.12%
2024/04/08	0	0.00	1	34.10	34.10	-1	808	-0.12%
2024/04/02	1	34.10	1	34.00	33.85	0	794	0.00%
2024/03/28	0	0.00	5	33.85	34.25	-5	785	-0.64%
2024/03/27	5	32.95	0	0.00	33.05	5	761	0.66%
2024/03/26	1	32.70	0	32.85	32.70	1	760	0.13%
2024/03/25	0	32.97	0	0.00	32.70	0	801	0.00%
2024/03/20	0	0.00	1	32.80	32.65	-1	854	-0.12%
2024/03/19	2	33.00	0	0.00	32.80	2	855	0.23%
2024/03/11	0	0.00	1	32.85	32.90	-1	788	-0.13%
2024/03/07	0	33.15	2	32.90	32.90	-2	775	-0.26%
2024/03/05	1	32.40	3	32.50	32.25	-2	716	-0.28%
2024/03/01	1	32.20	0	0.00	32.10	1	679	0.15%
2024/02/27	16	32.03	2	31.65	31.90	14	626	2.23%
2024/02/19	1	28.95	4	29.10	29.25	-3	501	-0.60%
2024/02/16	1	28.75	0	0.00	28.90	1	489	0.20%
2024/02/05	0	28.10	0	0.00	27.90	0	455	0.00%
2024/01/10	1	27.80	1	27.85	27.70	0	414	0.00%
2023/12/28	0	0.00	1	28.15	28.15	-1	400	-0.25%
2023/12/25	3	28.65	3	28.60	28.35	0	389	0.00%
2023/12/22	0	0.00	2	28.45	28.30	-2	369	-0.54%
2023/12/20	11	28.55	2	28.50	28.55	9	352	2.55%
2023/12/06	0	0.00	5	27.60	27.65	-5	222	-2.25%
2023/11/27	2	27.00	0	0.00	26.90	2	199	1.00%
2023/11/22	5	27.10	0	0.00	27.25	5	202	2.47%
2023/10/31	1	25.15	0	0.00	25.20	1	255	0.39%
2023/10/26	0	0.00	3	25.50	25.40	-3	269	-1.11%
2023/10/23	0	0.00	1	25.30	25.35	-1	285	-0.35%
2023/10/20	0	0.00	5	25.10	25.20	-5	289	-1.72%
2023/10/13	2	26.20	0	0.00	26.25	2	320	0.62%
2023/09/27	2	26.90	0	0.00	26.90	2	420	0.48%
2023/09/05	0	0.00	4	28.10	27.75	-4	564	-0.71%
2023/08/16	0	0.00	1	27.55	27.50	-1	694	-0.14%
2023/08/14	1	27.45	0	0.00	27.50	1	711	0.14%
2023/07/18	1	27.15	0	0.00	27.15	1	1,215	0.08%
2023/07/14	0	0.00	0	27.90	27.95	0	1,283	0.00%
2023/07/13	0	0.00	0.2	28.15	27.80	-0.2	1,356	-0.01%
2023/07/11	0.1	28.30	0	0.00	28.40	0.1	1,512	0.01%
2023/07/10	0.1	29.10	0	0.00	29.00	0.1	1,645	0.01%
2023/06/15	3	28.00	0	0.00	28.00	3	1,901	0.16%
2023/05/18	0	0.00	1	29.20	29.15	-1	1,924	-0.05%
2023/05/16	1	29.60	0	0.00	29.75	1	1,873	0.05%
2023/05/11	2	29.05	0	0.00	29.20	2	1,815	0.11%
2023/05/08	1	32.00	0	0.00	31.25	1	1,679	0.06%
2023/04/21	4	32.85	5	32.23	32.30	-1	1,363	-0.07%
2023/04/20	2	34.20	2	33.15	33.15	0	1,314	0.00%
2023/04/19	1	34.05	1	34.95	34.20	0	1,266	0.00%
2023/04/18	4	34.00	0	0.00	33.85	4	1,226	0.33%
2023/04/14	0	0.00	2	36.40	35.10	-2	1,095	-0.18%
2023/04/13	2	34.90	0	0.00	35.50	2	975	0.20%
2023/04/11	0	0.00	14	30.93	30.90	-14	713	-1.96%
2023/04/10	0	0.00	5	30.05	30.05	-5	595	-0.84%
2023/04/06	0	0.00	7	27.48	27.50	-7	536	-1.30%
2023/03/31	0	0.00	2	26.80	26.60	-2	513	-0.39%
2023/03/30	0	0.00	2	26.30	26.05	-2	494	-0.40%
2023/03/29	10	26.00	0	0.00	25.95	10	493	2.02%
2023/03/23	0	0.00	1	26.40	26.25	-1	496	-0.20%
2023/03/22	0	0.00	2	26.68	26.25	-2	492	-0.41%
2023/03/21	0	0.00	3	26.40	26.45	-3	488	-0.61%
2023/03/20	6	25.85	0	0.00	25.80	6	479	1.25%
2023/03/16	5	25.81	3	25.63	25.65	2	461	0.43%
2023/03/15	4	26.28	0	0.00	26.60	4	445	0.90%
2023/03/13	1	25.35	0	0.00	26.00	1	395	0.25%
2023/03/10	1	25.50	0	0.00	25.60	1	343	0.29%
2023/03/02	0	23.95	0	0.00	23.90	0	258	0.00%
2023/03/01	0	23.85	0	0.00	23.75	0	253	0.00%
2023/02/09	0	22.90	0	0.00	22.50	0	246	0.00%
2023/02/01	0	0.00	2	22.88	23.00	-2	254	-0.78%
2023/01/10	0	0.00	0.1	22.50	22.45	-0.1	244	-0.05%
2023/01/05	2	22.50	0	0.00	22.50	2	254	0.79%
2022/12/30	1	22.30	1	22.25	22.45	0	270	0.00%
2022/12/28	1	22.25	1	22.20	21.80	0	269	0.00%
2022/12/21	1	22.60	1	22.40	22.40	0	260	0.00%
2022/12/20	1	22.55	1	22.40	21.75	0	253	0.00%
2022/12/19	0	0.00	2	22.35	22.35	-2	251	-0.80%
2022/12/15	5	23.09	3	23.13	22.80	2	241	0.83%
2022/12/14	0	0.00	1	22.35	22.15	-1	216	-0.46%
2022/12/09	1	21.90	0	0.00	21.90	1	208	0.48%
2022/12/05	0	0.00	1	22.15	22.20	-1	209	-0.48%
2022/12/02	0	0.00	1	22.15	22.00	-1	204	-0.49%
2022/12/01	0	0.00	2	21.75	21.95	-2	199	-1.00%
2022/11/30	0	0.00	2	21.33	21.35	-2	181	-1.10%
2022/11/29	2	20.65	0	0.00	20.80	2	174	1.15%
2022/11/25	1	20.70	0	0.00	20.70	1	174	0.57%
2022/11/24	1	20.80	0	0.00	20.65	1	176	0.57%
2022/11/23	1	20.80	0	0.00	20.75	1	176	0.57%
2022/08/18	0	0.00	4	21.95	21.95	-4	192	-2.08%
2022/08/15	4	21.68	0	0.00	21.65	4	165	2.42%
2022/08/12	0	0.00	1	22.00	22.00	-1	134	-0.75%
2022/08/05	0	0.00	1	19.95	19.95	-1	100	-0.99%
2022/07/14	0.1	19.50	0.1	19.50	19.50	0	118	0.00%
2022/07/01	3	19.90	0	0.00	19.70	3	135	2.22%
2022/06/30	1	19.95	0	0.00	20.25	1	133	0.75%
2022/06/29	3	20.05	0	0.00	20.05	3	135	2.22%
2022/06/24	0	20.20	0	0.00	20.20	0	134	0.01%
2022/06/17	1	20.00	0	0.00	20.20	1	136	0.73%
2022/06/14	1	20.50	0	0.00	20.70	1	139	0.72%
2022/05/23	1	21.60	0	0.00	21.80	1	194	0.51%
2022/04/25	7	22.58	0	0.00	22.35	7	313	2.23%
2022/04/07	2	22.03	0	0.00	21.85	2	309	0.65%
2022/02/24	1	22.70	0	0.00	22.70	1	284	0.35%
2022/02/18	5	23.88	0	0.00	24.00	5	256	1.95%
2022/02/15	0	0.00	1	24.10	24.00	-1	235	-0.42%
2022/02/08	0	0.00	8	24.00	24.45	-8	225	-3.55%
2022/01/26	2	21.50	0	0.00	21.90	2	197	1.01%
2022/01/25	1	21.70	0	0.00	21.65	1	198	0.50%
2022/01/24	5	21.82	0	0.00	22.15	5	197	2.53%
2022/01/11	0	0.00	10	22.89	22.40	-10	181	-5.51%
2021/12/01	1	20.50	0	0.00	20.70	1	206	0.49%
2021/11/29	2	20.50	0	0.00	20.50	2	210	0.95%
2021/11/22	3	20.88	0	0.00	20.90	3	237	1.26%
2021/11/19	4	21.06	0	0.00	21.00	4	237	1.69%
2021/11/11	5	21.56	5	21.40	21.35	0	244	0.00%
2021/10/05	1	21.30	0	0.00	21.40	1	291	0.34%
2021/09/13	0	0.00	1	21.10	21.25	-1	565	-0.18%
2021/08/26	0	21.45	0	0.00	20.85	0	508	0.00%
2021/07/26	0	0.00	1	25.20	25.15	-1	516	-0.19%
2021/07/02	0	0.00	3	29.05	29.05	-3	594	-0.50%
2021/07/01	3	31.90	0	0.00	30.50	3	564	0.53%
2021/06/30	1	27.05	0	0.00	29.05	1	436	0.23%
2021/04/22	1	31.45	1	31.35	30.70	0	184	0.00%
2020/04/06	0	26.90	0	0.00	26.95	0	18	0.24%
2020/02/19	0	0.00	1	28.05	28.05	-1	18	-5.42%
2020/02/07	0	0.00	1	27.90	27.90	-1	41	-2.38%
2020/02/05	0	0.00	3	27.90	27.75	-3	44	-6.80%
2019/11/08	1	30.10	1	29.70	29.20	0	51	0.00%
2019/10/28	5	29.00	0	0.00	28.90	5	31	15.96%
2019/10/22	1	27.90	1	27.70	27.65	0	31	0.00%
2019/05/17	2	26.00	2	25.20	25.60	0	84	0.00%
2019/04/22	1	19.50	1	19.85	18.35	0	33	0.00%
2019/04/15	0	0.00	1	14.70	14.75	-1	15	-6.44%
2019/04/12	1	14.30	0	0.00	14.65	1	14	6.72%
2019/03/21	0	0.00	1	13.55	14.00	-1	5	-17.00%
2018/10/15	0	14.00	0	0.00	14.65	0	15	0.25%
2018/10/12	0	0.00	2	14.40	14.65	-2	15	-12.57%
2018/03/02	3	22.03	1	23.20	21.65	2	106	1.88%
2018/02/27	1	23.40	0	0.00	20.00	1	97	1.02%