定穎 (6251)-國票-中和券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/11	27	20.35	42	20.53	20.20	-15	8,731	-0.17%
2022/08/10	0	0.00	15	20.53	20.40	-15	9,025	-0.17%
2022/08/08	22	19.47	0	0.00	19.75	22	9,046	0.24%
2022/08/05	20	19.88	0	0.00	19.90	20	9,045	0.22%
2022/08/04	25	19.35	0	0.00	19.20	25	9,056	0.28%
2022/08/03	6	19.65	2	19.95	19.85	4	9,033	0.04%
2022/08/02	24	19.87	1.1	19.95	19.95	23	9,070	0.25%
2022/08/01	54	20.36	0	0.00	20.15	54	9,082	0.59%
2022/07/29	50	20.83	105	21.18	20.85	-55	9,048	-0.61%	大賣/
2022/07/28	3	21.08	0	0.00	20.75	3	9,059	0.03%
2022/07/27	29	20.43	0	0.00	20.80	29	9,118	0.32%
2022/07/26	69	20.58	1	20.50	20.50	68	9,106	0.75%
2022/07/25	61	20.81	2	20.93	20.95	59	9,102	0.65%
2022/07/22	8	21.02	6	21.28	21.15	2	9,117	0.02%
2022/07/21	10	20.80	3	20.95	21.00	7	9,182	0.08%
2022/07/20	19	20.81	1	20.95	20.80	18	9,203	0.20%
2022/07/19	2	20.30	2	20.55	20.55	0	9,247	0.00%
2022/07/18	0	0.00	15	20.06	20.15	-15	9,294	-0.16%
2022/07/12	18	18.39	6	18.38	17.95	12	9,243	0.13%
2022/07/11	42	19.62	4	19.50	19.50	38	9,244	0.41%
2022/07/08	30	19.76	0	0.00	19.70	30	9,427	0.32%
2022/07/07	14	19.46	16	19.57	19.40	-2	9,369	-0.02%
2022/07/06	227	20.59	161	20.68	20.00	66	9,258	0.71%	大買/大賣/
2022/07/05	50	22.46	6	22.33	22.20	44	9,025	0.49%
2022/07/04	6	23.30	0	0.00	23.40	6	8,979	0.07%
2022/07/01	11	23.45	2	23.20	23.20	9	9,021	0.10%
2022/06/30	3	25.25	3.1	25.14	24.40	-0.1	8,955	0.00%
2022/06/29	72.1	25.23	73	25.22	25.40	-0.9	8,988	-0.01%
2022/06/28	0	0.00	19	25.01	25.00	-19	8,902	-0.21%
2022/06/27	0	0.00	3	24.43	24.50	-3	8,962	-0.03%
2022/06/24	2	24.28	3	24.63	24.15	-1	9,071	-0.01%
2022/06/23	2	24.20	5	24.60	24.10	-3	9,142	-0.03%
2022/06/21	1	23.55	3	23.15	23.80	-2	9,327	-0.02%
2022/06/20	6	22.93	4	22.96	22.50	2	9,494	0.02%
2022/06/17	2	23.13	0	0.00	23.30	2	9,770	0.02%
2022/06/16	5	23.75	6	23.90	23.55	-1	10,018	-0.01%
2022/06/15	0	0.00	4	24.51	24.15	-4	10,049	-0.04%
2022/06/14	4	23.60	3	24.22	24.20	1	10,265	0.01%
2022/06/13	10	23.97	2	24.10	24.05	8	10,438	0.08%
2022/06/10	5	24.44	10	24.60	24.50	-5	10,484	-0.05%
2022/06/09	23	24.43	1	24.30	24.30	22	10,572	0.21%
2022/06/08	5	24.97	5	24.88	24.90	0	10,530	0.00%
2022/06/07	5	25.02	7	25.00	25.00	-2	10,521	-0.02%
2022/06/06	7	25.42	10	25.12	24.90	-3	10,530	-0.03%
2022/06/02	9	24.63	5	24.80	24.95	4	10,475	0.04%
2022/06/01	7	24.94	1	25.00	24.80	6	10,540	0.06%
2022/05/31	23	25.28	14	25.48	25.25	9	10,650	0.08%
2022/05/30	15	25.29	35.1	25.56	25.45	-20.1	10,404	-0.19%
2022/05/27	6	24.03	6	24.18	24.20	0	10,167	0.00%
2022/05/26	12	23.88	14	24.23	23.75	-2	10,489	-0.02%
2022/05/25	86	25.64	82	25.59	24.80	4	10,767	0.04%
2022/05/24	122	24.80	129	24.88	24.80	-7	10,414	-0.07%	大買/大賣/
2022/05/23	1	24.15	1	24.55	24.25	0	11,029	0.00%
2022/05/20	9	24.27	86	24.32	24.45	-77	11,750	-0.66%
2022/05/19	18	23.25	62	23.93	24.30	-44	12,279	-0.36%
2022/05/18	44	22.64	59	23.18	23.60	-15	12,186	-0.12%
2022/05/17	2	22.23	1	22.20	22.30	1	11,973	0.01%
2022/05/16	2	21.65	0	0.00	21.65	2	12,033	0.02%
2022/05/12	1	21.50	0	0.00	21.20	1	12,043	0.01%
2022/05/10	20	21.75	20	21.75	21.95	0	12,075	0.00%
2022/05/09	1	21.45	0	0.00	21.05	1	12,035	0.01%
2022/05/06	5	21.95	1	21.85	22.00	4	12,001	0.03%
2022/05/05	0	0.00	1	22.40	22.40	-1	11,976	-0.01%
2022/05/04	1	22.55	6	22.32	22.55	-5	11,897	-0.04%
2022/04/28	14	21.25	0	0.00	21.30	14	11,851	0.12%
2022/04/27	4	20.93	37	21.17	21.60	-33	11,812	-0.28%
2022/04/26	43	21.85	30	22.15	21.75	13	11,714	0.11%
2022/04/25	22	21.99	4	22.10	22.05	18	11,675	0.15%
2022/04/22	7	23.31	2	23.20	23.10	5	11,583	0.04%
2022/04/21	2	23.80	1	23.80	23.95	1	11,524	0.01%
2022/04/20	8	23.89	1	24.35	23.90	7	11,496	0.06%
2022/04/19	3	24.18	0	0.00	24.05	3	11,481	0.03%
2022/04/18	0	0.00	8	23.87	23.85	-8	11,502	-0.07%
2022/04/15	27	24.19	28	24.41	24.05	-1	11,477	-0.01%
2022/04/14	31	24.95	38	25.08	24.75	-7	11,443	-0.06%
2022/04/13	4	24.21	3	24.35	24.60	1	11,254	0.01%
2022/04/12	15	23.90	25	24.30	24.40	-10	11,290	-0.09%
2022/04/11	13	24.30	0	0.00	24.15	13	11,259	0.12%
2022/04/08	0	0.00	11	24.90	25.00	-11	11,168	-0.10%
2022/04/07	1	24.30	1	24.55	23.90	0	11,032	0.00%
2022/04/06	5	24.66	1	25.05	24.65	4	10,937	0.04%
2022/04/01	7	24.54	7	24.88	25.05	0	10,888	0.00%
2022/03/31	3	24.93	16	25.02	24.90	-13	10,795	-0.12%
2022/03/30	5	25.12	7	25.26	25.05	-2	10,715	-0.02%
2022/03/29	7	24.84	100	24.79	24.90	-93	10,551	-0.88%
2022/03/28	49	24.60	4	24.64	24.70	45	10,438	0.43%
2022/03/25	4	24.48	5	24.77	24.50	-1	10,333	-0.01%
2022/03/24	2	23.90	2	24.10	24.00	0	10,086	0.00%
2022/03/23	4	24.16	5	24.04	23.95	-1	10,036	-0.01%
2022/03/22	26	23.97	5	23.97	24.05	21	9,884	0.21%
2022/03/21	0	0.00	14	23.48	23.95	-14	9,636	-0.15%
2022/03/18	6	22.63	1	22.75	22.70	5	9,495	0.05%
2022/03/17	12	23.04	5	23.20	23.00	7	9,805	0.07%
2022/03/16	7	22.41	2	22.43	22.60	5	9,875	0.05%
2022/03/15	3	21.93	1	22.15	21.85	2	9,980	0.02%
2022/03/14	10	22.39	4	22.56	22.35	6	9,947	0.06%
2022/03/11	1	22.05	6	22.25	21.95	-5	9,851	-0.05%
2022/03/10	32	22.05	11	21.93	21.85	21	9,825	0.21%
2022/03/09	6	21.93	0	0.00	21.90	6	9,806	0.06%
2022/03/08	41	22.20	44	22.17	22.15	-3	9,802	-0.03%
2022/03/07	27	22.43	16	23.06	22.55	11	9,894	0.11%
2022/03/04	25	23.73	12	23.72	23.30	13	9,804	0.13%
2022/03/03	43	24.54	21	23.97	23.95	22	9,591	0.23%
2022/03/02	71	24.77	12	25.21	25.30	59	9,350	0.63%
2022/03/01	9	25.31	43	25.57	25.70	-34	9,055	-0.38%
2022/02/25	30	24.23	68	24.85	24.70	-38	8,631	-0.44%
2022/02/24	17	24.00	3	23.66	23.50	14	8,079	0.17%
2022/02/23	25	25.70	42	25.58	25.50	-17	7,590	-0.22%
2022/02/22	25	24.67	117	25.11	25.45	-92	6,586	-1.40%	大賣/
2022/02/21	40	24.03	54	24.73	24.60	-14	5,721	-0.24%
2022/02/18	0	23.90	44	23.73	23.95	-44	5,019	-0.88%
2022/02/17	4	22.98	3	22.92	22.90	1	4,631	0.02%
2022/02/16	65	22.85	30.1	22.72	22.90	34.9	4,586	0.76%
2022/02/15	6	21.88	27	22.01	22.05	-21	4,495	-0.47%
2022/02/14	18	21.44	1	21.65	21.65	17	4,490	0.38%
2022/02/11	7	22.11	24	22.20	21.90	-17	4,510	-0.38%
2022/02/10	13	21.66	56	21.86	21.70	-43	4,480	-0.96%
2022/02/09	8	21.72	3	21.90	21.90	5	4,517	0.11%
2022/02/08	0	0.00	1	21.75	21.75	-1	4,585	-0.02%
2022/01/26	7	20.21	30	20.45	20.30	-23	5,115	-0.45%
2022/01/24	0	0.00	10	20.90	20.80	-10	5,313	-0.19%
2022/01/21	7	21.37	2	21.05	21.05	5	5,305	0.09%
2022/01/20	5	21.85	5	21.85	21.80	0	5,333	0.00%
2022/01/19	0	0.00	3	21.75	21.75	-3	5,450	-0.06%
2022/01/18	0	0.00	1	21.60	21.60	-1	5,516	-0.02%
2022/01/17	0	0.00	0.1	21.50	21.50	-0.1	5,539	0.00%
2022/01/14	2	20.80	4	20.93	21.05	-2	5,538	-0.04%
2022/01/13	2	21.05	0	0.00	21.15	2	5,531	0.04%
2022/01/12	8	21.24	1	21.10	21.10	7	5,537	0.13%
2022/01/11	22	21.44	0	0.00	21.30	22	5,544	0.40%
2022/01/10	0	0.00	5	21.85	21.90	-5	5,502	-0.09%
2022/01/07	36	21.76	0	0.00	21.70	36	5,490	0.66%
2022/01/05	24	22.98	5	22.94	22.45	19	5,460	0.35%
2022/01/03	2	22.45	0	0.00	22.45	2	5,365	0.04%
2021/12/30	1	22.70	0	0.00	22.65	1	5,364	0.02%
2021/12/29	2	22.75	7	22.75	22.85	-5	5,376	-0.09%
2021/12/27	0	0.00	14	23.04	23.20	-14	5,411	-0.26%
2021/12/24	2	22.40	0	0.00	22.45	2	5,434	0.04%
2021/12/22	12	22.65	1	23.00	22.65	11	5,478	0.20%
2021/12/21	2	22.40	2	22.65	22.60	0	5,589	0.00%
2021/12/20	4	22.60	4	22.73	22.60	0	5,694	0.00%
2021/12/17	4	22.80	0	0.00	22.65	4	5,747	0.07%
2021/12/16	0	0.00	4	23.23	23.20	-4	5,951	-0.07%
2021/12/15	22	22.74	11	22.90	22.65	11	5,950	0.18%
2021/12/14	39	23.14	43	23.47	23.00	-4	5,877	-0.07%
2021/12/13	32	24.13	10	23.10	23.50	22	5,769	0.38%
2021/12/10	30	23.75	56	23.63	23.80	-26	5,428	-0.48%
2021/12/09	7	23.48	22	23.35	22.85	-15	5,213	-0.29%
2021/12/08	2	22.10	25	22.46	22.55	-23	4,930	-0.47%
2021/12/07	3	22.18	1	22.40	22.05	2	5,009	0.04%
2021/12/06	0	0.00	2	22.30	22.30	-2	5,052	-0.04%
2021/12/03	1	22.35	8	22.70	22.55	-7	5,112	-0.14%
2021/12/02	4	22.60	0	0.00	22.10	4	5,265	0.08%
2021/12/01	9	22.33	22	22.46	22.40	-13	5,850	-0.22%
2021/11/30	10	22.20	34	21.91	21.95	-24	5,917	-0.41%
2021/11/29	3	20.42	5	20.94	21.10	-2	6,072	-0.03%
2021/11/26	40	21.22	0	0.00	20.85	40	6,260	0.64%
2021/11/25	1	21.75	1	22.20	21.80	0	6,322	0.00%
2021/11/24	1	21.50	3	21.98	21.95	-2	6,359	-0.03%
2021/11/23	2	21.95	0	0.00	21.55	2	6,482	0.03%
2021/11/22	0	0.00	5	22.21	22.15	-5	6,686	-0.07%
2021/11/19	0	0.00	8	21.99	21.90	-8	6,854	-0.12%
2021/11/18	0	0.00	4	21.83	21.80	-4	6,856	-0.06%
2021/11/17	1	21.80	8	21.98	21.95	-7	6,866	-0.10%
2021/11/16	13	21.51	2	21.65	21.45	11	6,895	0.16%
2021/11/15	5	21.85	5	21.90	21.85	0	6,891	0.00%
2021/11/12	24	21.44	0	0.00	21.30	24	6,866	0.35%
2021/11/11	8	21.53	0	0.00	21.50	8	6,891	0.12%
2021/11/10	7	21.41	4	21.58	21.60	3	6,931	0.04%
2021/11/09	17	21.76	9	21.75	21.60	8	6,981	0.11%
2021/11/08	20	21.70	0	0.00	21.75	20	7,046	0.28%
2021/11/05	1	21.75	0	0.00	21.65	1	7,236	0.01%
2021/11/04	66	22.59	76	22.65	22.15	-10	7,288	-0.14%
2021/11/03	3	21.60	2	21.90	22.15	1	7,041	0.01%
2021/11/02	1	20.85	5	21.10	20.80	-4	7,012	-0.06%
2021/11/01	5	21.72	0	0.00	21.45	5	7,079	0.07%
2021/10/29	1	20.90	0	0.00	21.00	1	7,034	0.01%
2021/10/28	2	20.95	0	0.00	21.05	2	7,074	0.03%
2021/10/27	0	0.00	1	21.05	21.15	-1	7,039	-0.01%
2021/10/26	3	20.78	0	0.00	20.20	3	6,943	0.04%
2021/10/25	1	20.30	0	0.00	20.40	1	6,909	0.01%
2021/10/21	6	19.87	0	0.00	19.80	6	6,949	0.09%
2021/10/20	5	19.70	0	0.00	19.70	5	6,976	0.07%
2021/10/18	6	19.09	0	0.00	19.20	6	7,073	0.08%
2021/10/15	3	19.32	0	0.00	19.25	3	7,123	0.04%
2021/10/14	1	18.80	1	18.65	18.90	0	7,188	0.00%
2021/10/13	1	19.05	0	0.00	18.75	1	7,221	0.01%
2021/10/12	0	0.00	2	19.50	19.50	-2	7,212	-0.03%
2021/10/07	1	20.30	0	0.00	20.15	1	7,379	0.01%
2021/10/06	35	19.90	0	0.00	19.70	35	7,825	0.45%
2021/10/04	1	20.65	1	20.10	19.65	0	8,375	0.00%
2021/10/01	14	20.10	8	20.11	20.10	6	8,399	0.07%
2021/09/28	25	21.76	18	21.94	21.75	7	8,570	0.08%
2021/09/27	36	22.69	22	22.66	22.65	14	8,571	0.16%
2021/09/24	11	23.30	2	23.58	23.55	9	8,538	0.11%
2021/09/23	17	23.76	10	23.84	23.30	7	8,609	0.08%
2021/09/17	6	22.86	0	0.00	22.85	6	8,534	0.07%
2021/09/16	7	22.46	0	0.00	22.55	7	8,733	0.08%
2021/09/15	1	22.80	0	0.00	22.95	1	9,098	0.01%
2021/09/14	10	23.23	3	23.47	23.30	7	9,442	0.07%
2021/09/13	6	22.93	4	22.88	22.85	2	9,466	0.02%
2021/09/10	11	23.27	17	23.33	23.10	-6	9,451	-0.06%
2021/09/09	11	22.94	0	0.00	23.35	11	9,329	0.12%
2021/09/08	19	22.82	12	23.25	22.80	7	9,291	0.08%
2021/09/07	56	23.47	20	23.45	23.30	36	9,258	0.39%
2021/09/06	56	24.43	60	24.58	24.20	-4	9,870	-0.04%
2021/09/03	34	24.04	30	24.47	24.60	4	9,207	0.04%
2021/09/02	18	23.73	41	23.63	23.45	-23	8,979	-0.26%
2021/09/01	3	23.80	8	23.86	23.85	-5	8,838	-0.06%
2021/08/31	22	23.33	58	23.45	23.10	-36	8,636	-0.42%
2021/08/30	1	23.00	1	22.95	22.95	0	8,543	0.00%
2021/08/27	30	23.04	21	23.04	23.00	9	8,534	0.11%
2021/08/26	28	22.63	17	22.92	23.30	11	8,398	0.13%
2021/08/25	28	22.56	4	22.40	21.90	24	8,176	0.29%
2021/08/24	36	21.24	0	0.00	21.75	36	7,988	0.45%
2021/08/23	0	0.00	2	20.45	21.15	-2	7,994	-0.03%
2021/08/20	28	20.32	24	20.41	20.15	4	7,987	0.05%
2021/08/19	1	21.35	1	21.70	21.05	0	7,941	0.00%
2021/08/18	1	21.25	5	21.00	22.10	-4	7,917	-0.05%
2021/08/17	10	22.00	0	0.00	21.30	10	7,896	0.13%
2021/08/16	6	21.13	5	21.07	21.20	1	7,863	0.01%
2021/08/13	3	22.65	3	22.40	21.70	0	7,824	0.00%
2021/08/12	50	22.92	36	22.85	22.60	14	7,768	0.18%
2021/08/11	9	23.65	13	23.62	23.15	-4	7,729	-0.05%
2021/08/10	0	0.00	2	23.50	23.50	-2	7,552	-0.03%
2021/08/09	2	23.30	2	23.50	23.40	0	7,559	0.00%
2021/08/06	8	23.38	11	23.84	23.20	-3	7,614	-0.04%
2021/08/05	0	0.00	37	23.25	23.30	-37	7,488	-0.49%
2021/08/04	6	23.08	18	23.08	23.00	-12	7,486	-0.16%
2021/08/03	0	0.00	3	22.90	22.80	-3	7,477	-0.04%
2021/07/30	4	22.00	0	0.00	22.00	4	7,536	0.05%
2021/07/29	2	22.35	0	0.00	22.35	2	7,561	0.03%
2021/07/27	1	22.40	0	0.00	22.25	1	7,693	0.01%
2021/07/26	6	22.84	0	0.00	22.90	6	7,884	0.08%
2021/07/23	0	0.00	2	22.80	22.80	-2	8,809	-0.02%
2021/07/22	3	22.13	9	22.21	22.20	-6	9,690	-0.06%
2021/07/21	3	21.65	12	22.18	21.55	-9	9,873	-0.09%
2021/07/20	16	21.63	1	21.50	21.50	15	9,871	0.15%
2021/07/19	18	22.48	11	22.57	22.30	7	9,862	0.07%
2021/07/16	4	22.45	0	0.00	22.30	4	10,012	0.04%
2021/07/14	3	22.38	0	0.00	22.15	3	10,298	0.03%
2021/07/13	47	23.60	8	23.24	22.95	39	10,206	0.38%
2021/07/12	40	24.34	51	24.49	24.90	-11	9,806	-0.11%
2021/07/09	0	0.00	31	23.09	23.00	-31	9,376	-0.33%
2021/07/08	0	0.00	20	23.00	22.90	-20	9,735	-0.21%
2021/07/07	4.3	22.20	4.9	22.76	22.35	-0.6	9,715	-0.01%
2021/07/06	0	0.00	2	22.95	22.95	-2	9,777	-0.02%
2021/07/05	2	22.80	12	23.03	22.90	-10	9,778	-0.10%
2021/07/02	17	23.01	37	22.74	22.75	-20	9,706	-0.21%
2021/07/01	5	22.29	0	0.00	22.25	5	9,683	0.05%
2021/06/30	11	22.67	7	22.61	22.95	4	9,645	0.04%
2021/06/29	1	22.60	5	22.60	22.55	-4	9,570	-0.04%
2021/06/28	12	23.02	9	22.94	22.85	3	9,638	0.03%
2021/06/25	8	22.86	41	22.75	22.55	-33	9,893	-0.33%
2021/06/24	47	22.95	2.1	23.10	23.20	45	9,701	0.46%
2021/06/23	11	22.46	19	22.22	22.55	-8	9,317	-0.09%
2021/06/22	5	20.95	3	21.10	21.05	2	8,961	0.02%
2021/06/17	1	20.41	0	0.00	20.90	1	9,490	0.01%
2021/06/16	13	20.25	15	20.29	20.00	-2	9,771	-0.02%
2021/06/15	11	21.34	8	21.68	20.75	3	9,862	0.03%
2021/06/09	2	20.65	6	20.76	20.80	-4	9,028	-0.04%
2021/06/07	0	0.00	4	20.20	20.00	-4	8,949	-0.04%
2021/06/04	5	19.89	9	20.20	19.60	-4	9,260	-0.04%
2021/06/03	4	20.05	3	20.00	20.15	1	9,227	0.01%
2021/06/02	2	19.55	0	0.00	19.80	2	9,201	0.02%
2021/06/01	0	0.00	1	20.05	20.00	-1	9,183	-0.01%
2021/05/31	0	0.00	1	19.65	19.60	-1	9,172	-0.01%
2021/05/28	0	0.00	8	19.30	19.40	-8	9,178	-0.09%
2021/05/27	0	0.00	1	18.80	18.90	-1	9,210	-0.01%
2021/05/26	2	17.95	0	0.00	18.25	2	9,198	0.02%
2021/05/25	1	18.40	0	0.00	18.20	1	9,207	0.01%
2021/05/24	1	17.85	1	18.10	17.95	0	9,211	0.00%
2021/05/21	6	17.43	12	17.74	17.60	-6	9,216	-0.07%
2021/05/20	0	0.00	10	17.45	17.05	-10	9,228	-0.11%
2021/05/19	4	17.13	3	17.32	17.10	1	9,235	0.01%
2021/05/18	3	16.40	0	0.00	16.75	3	9,182	0.03%
2021/05/17	7	15.83	0	0.00	15.75	7	9,151	0.08%
2021/05/14	8	17.73	4	17.71	17.50	4	9,053	0.04%
2021/05/13	3	16.83	0	0.00	16.90	3	9,002	0.03%
2021/05/12	0	0.00	6	17.93	17.30	-6	8,942	-0.07%
2021/05/11	21	19.13	0	0.00	18.90	21	8,826	0.24%
2021/05/10	13	20.16	10	20.30	20.10	3	8,745	0.03%
2021/05/07	2	20.75	3	20.90	20.85	-1	8,728	-0.01%
2021/05/06	8	20.21	0	0.00	20.05	8	8,726	0.09%
2021/05/05	20	20.43	0	0.00	20.25	20	8,822	0.23%
2021/05/04	12	20.23	4	20.49	20.45	8	8,794	0.09%
2021/05/03	28	21.54	0	0.00	20.90	28	8,691	0.32%
2021/04/29	55	24.02	23	23.80	22.55	32	8,489	0.38%
2021/04/28	16	23.06	19.5	23.85	24.20	-3.5	7,588	-0.05%
2021/04/27	20	21.62	10	21.56	22.00	10	6,814	0.15%
2021/04/26	1	20.90	4	20.98	20.75	-3	6,740	-0.04%
2021/04/23	12.2	20.61	4	20.80	20.60	8.2	6,909	0.12%
2021/04/22	21	21.06	10	21.46	20.60	11	7,008	0.16%
2021/04/21	19	21.70	27	21.97	21.80	-8	7,152	-0.11%
2021/04/20	2	21.75	13	21.72	21.65	-11	7,077	-0.16%
2021/04/19	5	20.98	6	21.03	20.95	-1	7,056	-0.01%
2021/04/16	2	21.20	0	0.00	21.10	2	7,084	0.03%
2021/04/15	9	21.33	14	21.53	21.25	-5	7,134	-0.07%
2021/04/14	56	21.36	46	21.24	21.50	10	7,104	0.14%
2021/04/12	1	21.30	4	21.31	21.05	-3	6,703	-0.04%
2021/04/09	16	20.98	5	20.94	20.85	11	6,536	0.17%
2021/04/07	3	20.45	0	0.00	20.95	3	6,507	0.05%
2021/04/06	1	20.90	31.1	20.75	20.60	-30.1	6,526	-0.46%
2021/04/01	2	20.68	0	0.00	20.70	2	7,182	0.03%
2021/03/31	4	21.04	8	21.20	20.95	-4	7,267	-0.06%
2021/03/30	26	21.18	19.4	20.91	21.30	6.6	7,232	0.09%
2021/03/29	5	19.97	0	0.00	19.90	5	6,890	0.07%
2021/03/26	4	19.83	0	0.00	19.95	4	6,934	0.06%
2021/03/25	14	19.90	0	0.00	19.90	14	7,144	0.20%
2021/03/24	12.6	20.32	0	0.00	20.30	12.6	7,231	0.17%
2021/03/23	9	20.36	1	21.45	20.30	8	7,262	0.11%
2021/03/22	16	21.56	5	21.08	21.40	11	7,244	0.15%
2021/03/19	1	20.60	13	20.17	20.70	-12	6,842	-0.18%
2021/03/18	1	19.55	6	19.65	19.40	-5	6,896	-0.07%
2021/03/16	5	18.90	0	0.00	18.95	5	7,127	0.07%
2021/03/15	0	19.00	0	0.00	19.05	0	7,241	0.00%
2021/03/12	2	18.95	0	0.00	18.90	2	7,364	0.03%
2021/03/11	5	19.10	0	0.00	19.10	5	7,502	0.07%
2021/03/10	3	19.30	11	19.21	19.30	-8	7,696	-0.10%
2021/03/09	0	0.00	0.3	18.35	18.40	-0.3	7,686	0.00%
2021/03/04	5	18.47	0	0.00	18.55	5	8,243	0.06%
2021/03/03	6	18.36	1	18.85	18.80	5	8,316	0.06%
2021/03/02	10	18.65	0	0.00	18.55	10	8,325	0.12%
2021/02/26	2	19.05	0	0.00	19.00	2	8,307	0.02%
2021/02/24	12	19.46	2	19.35	19.20	10	8,364	0.12%
2021/02/22	3	19.52	1	19.60	19.60	2	8,522	0.02%
2021/02/19	0	0.00	2	19.25	19.35	-2	8,608	-0.02%
2021/02/18	2	18.70	2	19.00	19.05	0	8,816	0.00%
2021/02/17	2	18.60	0	0.00	18.75	2	8,947	0.02%
2021/02/05	1.1	18.45	0	0.00	18.40	1.1	9,053	0.01%
2021/02/04	0	0.00	7.9	18.70	18.70	-7.9	9,323	-0.08%
2021/01/28	2.2	20.24	2.7	20.03	20.10	-0.5	9,748	0.00%
2021/01/27	1.1	20.69	3	19.90	20.70	-1.9	9,857	-0.02%
2021/01/26	0	0.00	1	19.65	19.45	-1	10,145	-0.01%
2021/01/25	0	0.00	2	19.53	19.70	-2	10,407	-0.02%
2021/01/22	0	0.00	1	19.00	19.00	-1	10,836	-0.01%
2021/01/21	1	19.00	2	19.33	18.80	-1	10,969	-0.01%
2021/01/20	1.9	19.42	3	19.55	19.00	-1.1	10,934	-0.01%
2021/01/19	30	21.53	33.6	21.60	20.70	-3.6	10,781	-0.03%
2021/01/18	0.5	21.50	5	21.65	21.85	-4.5	10,649	-0.04%
2021/01/06	26	18.98	2	18.95	18.90	24	10,477	0.23%
2021/01/05	6	19.76	23	20.03	19.45	-17	10,327	-0.16%
2021/01/04	3	19.65	0	0.00	19.55	3	10,012	0.03%
2020/12/31	5	19.40	2	19.60	19.40	3	9,925	0.03%
2020/12/25	1	19.10	4	19.09	18.90	-3	9,707	-0.03%
2020/12/23	0	0.00	2	18.55	18.60	-2	9,686	-0.02%
2020/12/22	0	0.00	11	19.01	18.55	-11	9,784	-0.11%
2020/12/21	13	18.90	9	19.10	18.95	4	9,843	0.04%
2020/12/18	9	19.11	10	19.04	19.00	-1	9,829	-0.01%
2020/12/17	114	19.90	136	19.98	19.35	-22	9,773	-0.23%	大買/大賣/
2020/12/16	1	19.35	0	0.00	19.30	1	9,156	0.01%
2020/12/15	17	19.21	4	19.43	18.90	13	9,045	0.14%
2020/12/14	1	19.25	4	19.15	19.20	-3	9,004	-0.03%
2020/12/10	4	19.31	8	19.41	19.20	-4	9,239	-0.04%
2020/12/09	5	19.00	19	19.13	19.10	-14	9,048	-0.15%
2020/12/08	0	0.00	2	18.80	18.80	-2	9,015	-0.02%
2020/12/07	21	18.74	9	19.03	18.70	12	9,023	0.13%
2020/12/04	4	19.30	0	0.00	19.20	4	8,987	0.04%
2020/12/03	9	19.57	10	19.87	19.40	-1	9,044	-0.01%
2020/12/02	2	19.20	16	19.30	19.30	-14	9,228	-0.15%
2020/12/01	11	18.92	3	19.10	19.10	8	9,225	0.09%
2020/11/30	1	18.95	0	0.00	18.95	1	9,460	0.01%
2020/11/26	8	19.13	0	0.00	19.10	8	9,648	0.08%
2020/11/25	0	0.00	1	18.80	18.80	-1	9,532	-0.01%
2020/11/24	10	18.80	10	19.21	18.70	0	9,337	0.00%
2020/11/23	3	19.03	13	18.87	19.00	-10	9,093	-0.11%
2020/11/20	7	18.64	2	18.75	18.75	5	9,063	0.06%
2020/11/19	0	0.00	20	18.55	18.40	-20	9,187	-0.22%
2020/11/18	10	18.35	5	18.30	18.25	5	9,114	0.05%
2020/11/16	0	0.00	3	17.70	17.75	-3	9,436	-0.03%
2020/11/12	10	17.83	18	17.88	17.85	-8	10,013	-0.08%
2020/11/11	6	17.79	0	0.00	17.70	6	10,778	0.06%
2020/11/10	8	17.78	0	0.00	17.70	8	11,570	0.07%
2020/11/09	6	18.11	0	0.00	18.10	6	11,724	0.05%
2020/11/06	31	18.37	0	0.00	18.20	31	11,865	0.26%
2020/11/05	8	18.90	11	18.97	18.70	-3	11,764	-0.03%
2020/11/03	12	19.17	7	19.05	19.15	5	11,754	0.04%
2020/11/02	2	18.53	4	18.40	18.55	-2	11,609	-0.02%
2020/10/29	11	18.15	5	18.58	18.75	6	11,740	0.05%
2020/10/28	20	18.70	1	18.40	18.40	19	11,708	0.16%
2020/10/27	0	0.00	2	18.75	18.80	-2	11,700	-0.02%
2020/10/26	6	18.90	28	18.89	19.00	-22	11,724	-0.19%
2020/10/23	143	19.11	138	18.99	19.10	5	11,677	0.04%	大買/大賣/
2020/10/22	12	18.70	3	18.92	19.00	9	11,370	0.08%
2020/10/21	27	18.84	39	18.78	19.10	-12	11,148	-0.11%
2020/10/20	7	18.06	22	18.04	17.80	-15	10,745	-0.14%
2020/10/19	5	17.45	0	0.00	17.55	5	10,631	0.05%
2020/10/16	1	17.15	10	17.30	17.15	-9	10,641	-0.08%
2020/10/15	1	17.45	0	0.00	17.30	1	10,718	0.01%
2020/10/14	2	17.70	2	17.85	17.75	0	10,862	0.00%
2020/10/07	1	17.70	0	0.00	17.70	1	10,897	0.01%
2020/10/06	17	17.94	16	18.25	17.80	1	10,992	0.01%
2020/10/05	0	0.00	22	17.53	17.80	-22	10,998	-0.20%
2020/09/30	0	0.00	12	17.34	17.35	-12	11,022	-0.11%
2020/09/29	0	0.00	1	17.10	17.10	-1	11,074	-0.01%
2020/09/28	10	17.10	3	17.20	17.20	7	11,142	0.06%
2020/09/25	21	16.77	1	16.60	16.70	20	11,169	0.18%
2020/09/24	7	17.02	0	0.00	17.05	7	11,155	0.06%
2020/09/23	10	17.85	0	0.00	17.70	10	11,071	0.09%
2020/09/22	16	17.77	0	0.00	17.85	16	11,061	0.14%
2020/09/21	8	18.55	0	0.00	18.30	8	11,021	0.07%
2020/09/18	5	18.95	0	0.00	18.95	5	10,960	0.05%
2020/09/16	19	18.96	58	19.11	18.85	-39	11,007	-0.35%
2020/09/15	0	0.00	2	19.20	19.20	-2	10,886	-0.02%
2020/09/14	2	18.43	0	0.00	18.40	2	10,737	0.02%
2020/09/11	4	18.55	0	0.00	18.40	4	10,754	0.04%
2020/09/10	6	19.10	2	19.15	18.90	4	10,703	0.04%
2020/09/09	0	0.00	22	19.02	19.25	-22	10,713	-0.21%
2020/09/08	3	18.97	2	19.20	18.90	1	10,749	0.01%
2020/09/07	4	20.06	3	19.72	19.35	1	10,692	0.01%
2020/09/04	2	19.65	27	19.39	19.65	-25	10,245	-0.24%
2020/09/03	11	19.30	4	19.58	19.25	7	10,041	0.07%
2020/09/02	2	18.85	23	18.38	18.90	-21	9,864	-0.21%
2020/09/01	67	18.37	13	18.37	18.35	54	9,769	0.55%
2020/08/31	0	0.00	1	17.60	17.60	-1	9,598	-0.01%
2020/08/28	2	17.45	1	17.55	17.50	1	9,779	0.01%
2020/08/27	2	17.40	4	17.48	17.45	-2	9,820	-0.02%
2020/08/26	7	17.80	1	17.50	17.65	6	9,780	0.06%
2020/08/25	36	17.24	17	17.21	17.15	19	9,685	0.20%
2020/08/24	13	17.51	13	17.68	17.65	0	9,467	0.00%
2020/08/20	2.1	18.22	0	0.00	17.40	2.1	9,475	0.02%
2020/08/19	4	18.58	0	0.00	18.55	4	9,593	0.04%
2020/08/18	3	19.75	7	19.65	19.55	-4	9,411	-0.04%
2020/08/17	22	20.83	5	20.59	20.40	17	9,157	0.19%
2020/08/14	8	19.76	23	19.72	20.40	-15	8,417	-0.18%
2020/08/13	35	19.41	6	19.28	18.55	29	7,690	0.38%
2020/08/12	10	18.82	22	18.89	18.85	-12	7,629	-0.16%
2020/08/10	2	18.70	14	18.95	18.90	-12	7,560	-0.16%
2020/08/07	2	18.70	12	18.62	18.70	-10	7,866	-0.13%
2020/08/06	2	18.80	0	0.00	18.35	2	8,014	0.02%
2020/08/05	0	0.00	63	18.31	18.50	-63	8,119	-0.78%
2020/08/04	0	0.00	20	18.00	17.95	-20	9,304	-0.21%
2020/08/03	5	18.10	5	18.00	17.90	0	10,412	0.00%
2020/07/31	0	0.00	25	17.63	17.65	-25	10,424	-0.24%
2020/07/30	2	17.55	20	17.65	17.55	-18	10,546	-0.17%
2020/07/28	5	16.84	2	17.10	16.35	3	11,433	0.03%
2020/07/24	10	17.00	0	0.00	16.50	10	12,068	0.08%
2020/07/22	0	0.00	1	17.20	17.15	-1	13,235	-0.01%
2020/07/20	12	16.56	26	17.00	17.35	-14	13,832	-0.10%
2020/07/17	11	16.25	10	16.65	16.25	1	14,517	0.01%
2020/07/15	10	16.95	5	16.55	16.55	5	17,430	0.03%
2020/07/14	5	17.10	7	16.90	16.75	-2	18,305	-0.01%
2020/07/13	13	16.55	20	16.93	17.10	-7	18,706	-0.04%
2020/07/10	2	16.45	9	16.35	16.30	-7	18,753	-0.04%
2020/07/09	28	17.08	0	0.00	17.00	28	18,932	0.15%
2020/07/08	33.4	17.12	0.1	17.15	17.15	33.3	19,045	0.17%
2020/07/07	14	17.64	12	17.63	17.30	2	19,066	0.01%
2020/07/03	17	17.88	10	17.80	17.65	7	19,167	0.04%
2020/07/02	10	17.20	0	0.00	17.40	10	19,237	0.05%
2020/07/01	12	17.50	0	0.00	17.35	12	19,307	0.06%
2020/06/30	10	17.20	10	17.40	17.40	0	19,460	0.00%
2020/06/24	7	17.29	0	0.00	17.25	7	19,641	0.04%
2020/06/19	2	18.30	10	18.25	17.90	-8	19,903	-0.04%
2020/06/18	0	0.00	1	18.00	18.00	-1	19,865	-0.01%
2020/06/17	10	17.80	2	17.85	17.75	8	19,834	0.04%
2020/06/15	20	17.43	32	17.69	17.80	-12	19,919	-0.06%
2020/06/12	4	17.13	0	0.00	17.25	4	19,851	0.02%
2020/06/11	9	17.96	2	17.80	17.80	7	19,909	0.04%
2020/06/10	0	0.00	2	17.80	17.80	-2	19,930	-0.01%
2020/06/09	7	18.03	0.7	18.10	18.10	6.3	20,035	0.03%
2020/06/08	8	18.93	25	18.92	18.85	-17	20,110	-0.08%
2020/06/05	3	19.28	0	0.00	19.25	3	20,182	0.01%
2020/06/04	10	19.49	0	0.00	19.40	10	20,306	0.05%
2020/06/03	0	0.00	2	19.05	19.25	-2	20,398	-0.01%
2020/05/29	0	0.00	2	18.95	19.15	-2	20,742	-0.01%
2020/05/28	7	18.98	12	19.22	18.75	-5	20,817	-0.02%
2020/05/27	3	19.80	1	19.95	19.55	2	20,764	0.01%
2020/05/26	23	19.85	27	19.89	19.50	-4	20,733	-0.02%
2020/05/25	13	18.88	12	19.15	19.15	1	20,371	0.00%
2020/05/22	2	18.90	2	19.05	18.80	0	20,304	0.00%
2020/05/20	25	18.84	5	18.88	18.95	20	20,185	0.10%
2020/05/19	14	18.69	38	18.92	18.80	-24	20,120	-0.12%
2020/05/18	20	18.02	20	18.23	18.30	0	19,937	0.00%
2020/05/15	9	18.03	44	17.94	18.05	-35	19,861	-0.18%
2020/05/14	90	18.24	135.1	18.25	17.75	-45.1	19,689	-0.23%	大賣/
2020/05/13	53	19.02	28	19.13	18.90	25	19,306	0.13%
2020/05/12	75	19.34	16	19.37	19.45	59	19,269	0.31%
2020/05/11	111	20.68	72.5	20.38	19.35	38.5	19,253	0.20%	大買/
2020/05/08	97.5	21.13	126.1	20.60	21.45	-28.6	17,934	-0.16%	大賣/
2020/05/07	5.5	19.64	0	0.00	19.50	5.5	16,831	0.03%
2020/05/06	10	19.48	4	19.51	19.35	6	16,833	0.04%
2020/05/05	8	19.93	5	19.95	19.65	3	16,776	0.02%
2020/05/04	58	19.31	33	19.39	19.30	25	16,241	0.15%
2020/04/30	19	19.38	4	19.53	19.30	15	15,936	0.09%
2020/04/29	11	19.40	22	19.28	19.60	-11	15,860	-0.07%
2020/04/28	26	19.65	7	19.77	19.35	19	15,662	0.12%
2020/04/27	21	19.92	34	20.00	19.85	-13	15,206	-0.09%
2020/04/24	20	19.49	36	19.54	19.60	-16	14,521	-0.11%
2020/04/23	19	19.75	32	19.85	19.90	-13	14,311	-0.09%
2020/04/22	43	19.66	18	19.58	19.50	25	13,912	0.18%
2020/04/21	386	20.43	327.1	20.51	19.95	58.9	13,113	0.45%	大買/大賣/
2020/04/20	149	20.02	224	20.04	20.40	-75	11,702	-0.64%	大買/大賣/
2020/04/17	53	18.52	57	18.70	18.55	-4	10,541	-0.04%
2020/04/16	37	17.54	108	17.04	17.40	-71	9,701	-0.73%	大賣/
2020/04/15	5	16.30	103	16.57	16.70	-98	9,311	-1.05%	大賣/
2020/04/14	13	16.53	32	16.64	16.60	-19	9,215	-0.21%
2020/04/13	7	15.59	7	15.99	15.65	0	8,948	0.00%
2020/04/10	5	15.45	5	15.45	15.45	0	8,794	0.00%
2020/04/09	10	15.55	0	0.00	15.45	10	8,750	0.11%
2020/04/08	52	15.60	0	0.00	15.65	52	8,732	0.60%
2020/04/07	164	15.84	5	15.92	16.05	159	8,729	1.82%	大買/鉅額交易
2020/04/06	5	14.55	1	15.00	15.20	4	8,599	0.05%
2020/04/01	0	0.00	5	14.60	14.75	-5	8,546	-0.06%
2020/03/31	25	14.62	7	14.68	14.25	18	8,464	0.21%
2020/03/30	3	14.47	5	14.55	14.70	-2	8,367	-0.02%
2020/03/27	15	14.32	18	14.36	14.65	-3	8,315	-0.04%
2020/03/26	7	14.09	0	0.00	13.95	7	8,152	0.09%
2020/03/25	1	13.20	15	13.18	13.45	-14	8,227	-0.17%
2020/03/24	10	12.35	0	0.00	12.25	10	8,253	0.12%
2020/03/19	5	11.75	0	0.00	11.75	5	8,297	0.06%
2020/03/17	1	13.60	1	13.85	13.60	0	8,355	0.00%
2020/03/16	8	13.85	0	0.00	13.20	8	8,292	0.10%
2020/03/13	10	13.10	32	13.17	14.00	-22	8,398	-0.26%
2020/03/12	11	15.00	1	14.40	14.45	10	8,352	0.12%
2020/03/11	7	15.67	6	15.37	15.35	1	8,324	0.01%
2020/03/09	15	16.81	15	16.27	15.70	0	8,618	0.00%
2020/03/06	0	0.00	19	16.78	16.80	-19	8,429	-0.23%
2020/03/05	8	16.13	18	16.10	16.05	-10	8,304	-0.12%
2020/03/04	1	15.65	0	0.00	15.65	1	8,294	0.01%
2020/03/03	3	15.60	2	15.70	15.80	1	8,287	0.01%
2020/02/20	0	0.00	6	15.75	15.60	-6	10,058	-0.06%
2020/02/13	10	15.60	10	15.75	15.60	0	10,876	0.00%
2020/02/12	0	0.00	11	15.20	15.45	-11	10,690	-0.10%
2020/02/07	13	13.95	3	13.95	14.15	10	10,456	0.10%
2020/02/06	10	14.70	35	15.04	14.70	-25	10,380	-0.24%
2020/02/05	40	14.94	1	15.20	14.95	39	10,230	0.38%
2020/02/04	0	0.00	10	14.90	14.95	-10	10,153	-0.10%
2020/02/03	30	13.92	32	14.14	14.00	-2	10,094	-0.02%
2020/01/31	76	14.94	35	15.14	15.30	41	9,970	0.41%
2020/01/30	1	16.50	0	0.00	16.50	1	10,150	0.01%
2020/01/20	37	18.40	30	18.39	18.30	7	10,570	0.07%
2020/01/17	0	0.00	6	18.10	18.00	-6	10,577	-0.06%
2020/01/16	1	18.15	14	18.00	17.95	-13	10,544	-0.12%
2020/01/15	2	17.80	0	0.00	17.75	2	10,529	0.02%
2020/01/14	26	18.15	31	18.30	18.00	-5	10,514	-0.05%
2020/01/13	11	16.70	51	17.36	17.85	-40	10,486	-0.38%
2020/01/10	1	17.05	18	16.89	16.70	-17	10,453	-0.16%
2020/01/09	10	16.30	31	16.55	16.60	-21	10,505	-0.20%
2020/01/08	19	16.05	9	16.40	16.00	10	11,030	0.09%
2020/01/07	20	16.93	3	16.40	16.40	17	11,402	0.15%
2020/01/03	10	16.72	1	16.95	16.95	9	11,854	0.08%
2019/12/31	10	17.09	25	17.07	17.20	-15	11,727	-0.13%
2019/12/30	10	16.60	10	16.80	16.50	0	11,573	0.00%
2019/12/27	20	16.51	32	16.73	16.70	-12	11,539	-0.10%
2019/12/26	10	16.80	15	16.68	16.45	-5	11,518	-0.04%
2019/12/25	5.1	16.26	31	16.61	16.80	-25.9	11,450	-0.23%
2019/12/24	10	16.18	0	0.00	16.20	10	11,394	0.09%
2019/12/23	8	16.36	0	0.00	16.10	8	11,379	0.07%
2019/12/20	22	16.23	1	16.20	16.20	21	11,367	0.18%
2019/12/19	12	17.07	10	17.40	16.90	2	11,193	0.02%
2019/12/18	15	17.07	10	17.15	17.10	5	11,089	0.05%
2019/12/17	1	17.20	0	0.00	17.20	1	11,071	0.01%
2019/12/16	13	17.32	10	17.45	17.50	3	11,040	0.03%
2019/12/13	12	17.17	10	17.35	17.20	2	11,009	0.02%
2019/12/12	5	17.94	0	0.00	17.80	5	11,043	0.05%
2019/12/11	4	18.25	3	18.25	18.15	1	10,937	0.01%
2019/12/10	1	18.15	1	17.95	18.05	0	10,894	0.00%
2019/12/09	8	18.74	9	18.82	18.55	-1	10,683	-0.01%
2019/12/06	5	19.55	14	19.32	19.15	-9	10,597	-0.08%
2019/12/05	32	19.16	38	19.22	19.70	-6	10,511	-0.06%
2019/12/04	42	18.60	32	18.70	18.40	10	10,317	0.10%
2019/12/03	0	0.00	4	17.45	18.10	-4	10,049	-0.04%
2019/12/02	0	0.00	7	17.79	17.60	-7	10,056	-0.07%
2019/11/29	6	18.61	1	18.60	18.40	5	10,045	0.05%
2019/11/28	5	18.48	5	18.50	18.50	0	10,008	0.00%
2019/11/27	3	18.53	3	18.52	18.55	0	9,961	0.00%
2019/11/26	1	18.15	0	0.00	18.15	1	9,892	0.01%
2019/11/25	6	19.25	2	19.15	18.95	4	9,800	0.04%
2019/11/22	31	18.49	51	18.78	18.90	-20	9,565	-0.21%
2019/11/21	69	18.24	48	18.39	18.65	21	9,193	0.23%
2019/11/20	37	17.54	53	17.63	18.20	-16	8,852	-0.18%
2019/11/19	29.1	17.27	15	17.20	17.15	14.1	8,464	0.17%
2019/11/18	21	17.30	18	17.36	16.95	3	8,319	0.04%
2019/11/15	7	15.65	15	15.82	16.00	-8	7,758	-0.10%
2019/11/14	4	15.53	16	15.59	15.55	-12	7,725	-0.16%
2019/11/13	6	15.82	2	15.78	15.50	4	7,835	0.05%
2019/11/12	17	15.56	30	15.42	15.50	-13	7,806	-0.17%
2019/11/11	12	15.04	0	0.00	15.00	12	7,737	0.16%
2019/11/07	1	14.60	17	14.99	15.00	-16	7,775	-0.21%
2019/11/06	1	15.30	0	0.00	15.00	1	7,685	0.01%
2019/11/05	1	14.85	86	15.00	14.85	-85	7,658	-1.11%
2019/11/04	1	15.40	0	0.00	15.40	1	7,552	0.01%
2019/11/01	4	15.35	3	15.70	15.45	1	7,517	0.01%
2019/10/31	11	15.90	10	15.65	15.50	1	7,462	0.01%
2019/10/30	21	15.95	20	16.00	15.95	1	7,352	0.01%
2019/10/29	49	16.17	17	16.22	15.65	32	7,219	0.44%
2019/10/28	74	16.02	41	16.24	16.35	33	6,718	0.49%
2019/10/25	1	15.00	115	15.06	14.90	-114	6,272	-1.82%	大賣/鉅額交易
2019/10/24	23	14.65	51	14.70	14.65	-28	6,134	-0.46%
2019/10/23	6	14.60	100	14.90	14.70	-94	6,097	-1.54%
2019/10/22	20	14.65	86	14.55	14.60	-66	6,024	-1.10%
2019/10/21	2	14.93	50	14.80	14.70	-48	5,961	-0.81%
2019/10/17	8	14.89	2	15.08	15.10	6	5,765	0.10%
2019/10/16	7	15.00	2	15.10	14.60	5	5,586	0.09%
2019/10/15	23	15.43	5	15.54	14.90	18	5,458	0.33%
2019/10/14	5	14.79	5	14.69	15.40	0	4,868	0.00%
2019/10/09	10	13.71	10	13.81	14.00	0	4,473	0.00%
2019/10/08	9	13.48	10	13.61	13.35	-1	4,299	-0.02%
2019/10/03	0	0.00	1	12.85	13.00	-1	3,913	-0.03%
2019/10/02	0	0.00	2	12.60	12.70	-2	3,892	-0.05%
2019/09/20	0	0.00	1	12.95	12.85	-1	3,587	-0.03%
2019/09/19	1	12.70	0	0.00	12.70	1	3,559	0.03%
2019/09/16	6	13.70	5	13.88	13.10	1	3,432	0.03%
2019/09/11	1	13.20	0	0.00	13.15	1	3,208	0.03%
2019/09/06	4	13.35	0	0.00	13.00	4	3,003	0.13%
2019/09/05	193	13.46	194	13.57	13.40	-1	2,859	-0.03%	大買/大賣/
2019/09/04	20	12.90	0	0.00	12.80	20	2,688	0.74%
2019/09/03	21	13.41	7	13.19	12.95	14	2,611	0.54%
2019/09/02	26	12.98	63	13.09	13.40	-37	2,456	-1.51%
2019/08/30	34	12.83	36	12.83	12.65	-2	2,269	-0.09%
2019/08/27	1	12.60	20	12.55	12.35	-19	2,015	-0.94%
2019/08/23	0	0.00	5	12.25	12.30	-5	1,790	-0.28%
2019/08/22	54	12.15	18	12.69	12.10	36	1,721	2.09%
2019/08/21	2	13.05	15	13.10	12.95	-13	1,550	-0.84%
2019/08/20	10	12.75	0	0.00	12.90	10	1,409	0.71%
2019/08/19	21	12.18	1	12.20	12.25	20	1,266	1.58%
2019/08/16	5	11.90	0	0.00	11.95	5	1,158	0.43%
2019/08/15	2	11.48	7	11.34	11.85	-5	1,052	-0.48%
2019/08/14	2	11.25	35	11.35	11.20	-33	887	-3.72%
2019/08/13	34	11.10	3	10.80	11.00	31	754	4.11%
2019/08/08	0	0.00	105	10.20	10.20	-105	592	-17.73%	大賣/鉅額交易
2019/05/22	0	0.00	1	8.90	8.94	-1	1,632	-0.06%
2019/05/21	1	8.83	0	0.00	8.92	1	1,640	0.06%
2019/05/14	0	0.00	60	8.66	8.71	-60	1,757	-3.41%
2019/05/10	0	0.00	3	8.91	8.85	-3	1,775	-0.17%
2019/05/03	0	0.00	6	9.61	9.63	-6	2,159	-0.28%
2019/05/02	1	9.50	0	0.00	9.54	1	2,155	0.05%
2019/04/19	60	9.94	5	9.93	10.00	55	2,142	2.57%
2019/04/18	0	0.00	12	10.01	9.97	-12	2,140	-0.56%
2019/04/17	0	0.00	1	10.10	10.15	-1	2,139	-0.05%
2019/04/16	2	10.10	5	10.15	10.15	-3	2,132	-0.14%
2019/04/11	2	10.10	2	10.05	10.10	0	2,178	0.00%
2019/04/10	2	10.25	0	0.00	10.20	2	2,158	0.09%
2019/04/09	2	10.45	0	0.00	10.35	2	2,144	0.09%
2019/04/08	12	10.35	64	10.35	10.45	-52	2,119	-2.45%
2019/04/03	13	10.38	1	10.25	10.20	12	2,098	0.57%
2019/04/02	2	10.20	5	10.25	10.45	-3	2,080	-0.14%
2019/04/01	105	10.05	0	0.00	10.05	105	2,051	5.12%	大買/鉅額交易
2019/03/29	63	9.99	0	0.00	10.00	63	2,038	3.09%
2019/03/28	0	0.00	1	10.20	10.00	-1	2,018	-0.05%
2019/03/27	1	10.15	2	10.20	10.15	-1	1,989	-0.05%
2019/03/25	5	10.55	0	0.00	10.20	5	1,921	0.26%
2019/03/22	2	10.10	65	10.46	10.75	-63	1,823	-3.46%
2019/03/21	0	0.00	1	10.20	10.10	-1	1,760	-0.06%
2019/03/20	1	10.05	0	0.00	10.05	1	1,746	0.06%
2019/03/19	0	0.00	2	10.50	10.15	-2	1,730	-0.12%
2019/03/18	53	10.00	2	10.15	10.20	51	1,693	3.01%
2019/03/15	23	10.38	5	10.10	10.25	18	1,662	1.08%
2019/03/14	13	10.50	0	0.00	10.55	13	1,554	0.84%
2019/03/13	2	9.55	2	9.63	9.62	0	1,292	0.00%
2019/03/04	0	0.00	1	9.34	9.46	-1	1,367	-0.07%
2019/02/27	0	0.00	10	9.32	9.32	-10	1,360	-0.74%
2019/02/26	4	9.34	3	9.38	9.29	1	1,349	0.07%
2019/02/25	0	0.00	0	9.01	9.05	0	1,321	0.00%
2019/02/13	4	9.00	4	9.04	9.15	0	1,280	0.00%
2019/01/28	2	8.45	2	8.45	8.45	0	1,154	0.00%
2019/01/09	0	0.00	21	8.27	8.26	-21	749	-2.80%
2019/01/04	10	8.50	30	8.40	8.45	-20	741	-2.70%
2018/12/28	0	0.00	10	8.90	8.90	-10	683	-1.46%
2018/12/10	5	9.72	0	0.00	9.50	5	718	0.70%
2018/12/06	16	9.85	0	0.00	9.80	16	701	2.28%
2018/12/04	0	0.00	15	10.08	9.94	-15	712	-2.11%
2018/12/03	30	10.01	5	9.86	9.86	25	692	3.61%
2018/11/28	4	9.35	5	9.39	9.28	-1	606	-0.16%
2018/11/22	0	0.00	8	9.11	8.84	-8	570	-1.40%
2018/11/20	29	9.04	28	9.20	9.16	1	569	0.18%
2018/11/19	8	8.53	0	0.00	8.69	8	522	1.53%
2018/10/18	30	7.26	0	0.00	7.32	30	716	4.19%
2018/08/27	0	0.00	3	9.65	9.69	-3	858	-0.35%
2018/08/15	0	0.00	1	9.82	9.80	-1	971	-0.10%
2018/07/31	5	8.99	0	0.00	9.03	5	833	0.60%
2018/06/29	0	0.00	5	10.05	9.94	-5	1,287	-0.39%
2018/06/15	0	0.00	2	9.98	9.91	-2	1,273	-0.16%
2018/06/13	0	0.00	10	9.94	9.95	-10	1,257	-0.80%
2018/06/12	12	10.15	0	0.00	9.92	12	1,262	0.95%
2018/06/07	4	10.30	0	0.00	10.25	4	1,220	0.33%
2018/06/05	0	0.00	9	9.90	9.90	-9	1,114	-0.81%
2018/05/31	5	9.75	0	0.00	9.64	5	1,146	0.44%
2018/05/30	0	0.00	10	9.70	9.69	-10	1,138	-0.88%
2018/05/29	1	9.55	1	9.59	10.00	0	1,104	0.00%
2018/04/24	0	0.00	1	9.09	9.09	-1	1,469	-0.07%
2018/04/20	3	9.53	0	0.00	9.52	3	1,477	0.20%
2018/03/21	0	10.00	0	0.00	10.00	0	1,816	0.00%
2018/02/21	0	0.00	1	10.20	10.15	-1	1,974	-0.05%
2018/02/06	10	10.20	0	0.00	9.72	10	1,997	0.50%
2018/02/02	0	0.00	7	10.76	10.75	-7	1,989	-0.35%
2018/01/30	0	0.00	1	11.40	11.30	-1	2,158	-0.05%
2018/01/23	0	0.00	1	11.40	11.35	-1	2,088	-0.05%
2018/01/18	0	0.00	4	11.75	11.80	-4	2,084	-0.19%
2018/01/17	0	0.00	1	11.75	11.70	-1	2,088	-0.05%
2018/01/16	5	11.70	0	0.00	11.75	5	2,107	0.24%
2018/01/11	5	11.90	0	0.00	11.70	5	2,089	0.24%
2018/01/10	7	12.10	2	12.10	12.15	5	2,060	0.24%
2018/01/09	7	12.51	9	12.22	12.10	-2	2,190	-0.09%
2018/01/04	1	12.65	11	12.09	12.50	-10	2,066	-0.48%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

國票-中和 券商分點個股進出 國票-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析