台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.05%
  • 成交量
    3,720
  • 產業
    上櫃 電子零組件類股
  • 770人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191168.5000.00167.0015,6060.02%
2025/02/181169.5000.00170.5015,5770.02%
2025/02/1700.002168.50169.00-25,594-0.04%
2025/02/141167.9812166.50165.50-115,601-0.20%
2025/02/131167.501167.50167.5005,6780.00%
2025/02/122166.252166.50163.5005,6710.00%
2025/02/112163.5000.00163.0025,6830.04%
2025/02/1012162.5000.00163.50125,7280.21%
2025/02/071164.501163.00163.5005,7830.00%
2025/02/0600.003161.00163.00-35,845-0.05%
2025/02/051158.502.1156.28158.00-1.15,826-0.02%
2025/02/044.1149.891151.00151.003.15,9810.05%
2025/01/221168.501169.00168.0005,9920.00%
2025/01/202167.505168.80170.00-35,972-0.05%
2025/01/1700.003165.00165.00-35,988-0.05%
2025/01/163165.671168.00165.0026,0310.03%
2025/01/156165.331171.00164.5056,0520.08%
2025/01/141169.5000.00169.5016,0510.02%
2025/01/131166.521169.50168.0006,1240.00%
2025/01/092169.001168.00168.0016,3540.02%
2025/01/081174.0000.00173.0016,3940.02%
2025/01/0600.001177.50177.00-16,339-0.02%
2025/01/032175.008174.56175.00-66,359-0.09%
2025/01/024172.752173.50173.5026,4100.03%
2024/12/311169.501170.00170.0006,4090.00%
2024/12/302167.0100.00167.5026,5370.03%
2024/12/270172.0000.00171.5006,4640.00%
2024/12/261174.992173.50173.50-16,469-0.02%
2024/12/251173.5000.00173.5016,4900.02%
2024/12/243174.331174.50172.5026,5310.03%
2024/12/231177.0000.00177.5016,5120.02%
2024/12/205178.2000.00176.5056,6150.08%
2024/12/1900.001180.00179.00-16,654-0.02%
2024/12/182180.259177.77182.50-76,738-0.10%
2024/12/174181.505183.20179.00-16,816-0.01%
2024/12/162183.259183.78182.00-76,824-0.10%
2024/12/137183.579183.94184.00-27,044-0.03%
2024/12/1224187.8810186.70181.50147,1620.20%
2024/12/114183.2513.5185.08184.00-9.56,974-0.14%
2024/12/101177.001177.00176.5006,6690.00%
2024/12/091175.507175.57174.00-66,849-0.09%
2024/12/061173.500172.50172.5016,9320.01%
2024/12/0500.001177.50175.50-17,126-0.01%
2024/12/041175.505175.90176.50-47,396-0.05%
2024/12/022171.5215172.27173.50-137,692-0.17%
2024/11/291168.506168.92171.00-57,765-0.06%
2024/11/282165.752163.00165.5007,9870.00%
2024/11/271164.001164.50164.5007,9970.00%
2024/11/2612168.9200.00168.00128,0150.15%
2024/11/251168.001168.00167.5007,9990.00%
2024/11/224168.632167.50167.5028,0090.02%
2024/11/211167.508166.13167.00-77,916-0.09%
2024/11/200156.503155.50155.00-37,643-0.04%
2024/11/1900.001154.50156.50-17,649-0.01%
2024/11/183.1151.8600.00151.503.17,7050.04%
2024/11/151156.0000.00155.0017,7130.01%
2024/11/141.3154.4700.00154.501.37,7780.02%
2024/11/134157.131158.00158.0037,7820.04%
2024/11/125.2156.126156.83155.00-0.87,828-0.01%
2024/11/113162.671161.00161.5027,8210.03%
2024/11/0800.007162.71162.50-77,908-0.09%
2024/11/076164.004163.50164.0027,9910.02%
2024/11/063157.191159.50159.0028,0090.03%
2024/11/058159.5600.00159.0088,1240.10%
2024/11/046.5161.002157.00163.004.58,3310.05%
2024/11/015.1156.331158.50158.004.18,3680.05%
2024/10/301.1160.211160.50162.000.18,2910.00%
2024/10/294161.2500.00161.0048,4060.05%
2024/10/280.1169.001168.50169.00-18,343-0.01%
2024/10/2500.002168.75169.00-28,389-0.02%
2024/10/241171.001169.50169.0008,4310.00%
2024/10/231171.502172.75172.00-18,456-0.01%
2024/10/2200.002168.50171.50-28,456-0.02%
2024/10/210167.501168.00167.50-18,537-0.01%
2024/10/188167.7500.00165.0088,5890.09%
2024/10/1712168.5410167.00168.5028,5560.02%
2024/10/162173.504174.00171.50-28,429-0.02%
2024/10/154179.254179.13178.0008,3260.00%
2024/10/142176.755.3176.88176.50-3.38,266-0.04%
2024/10/1100.003176.00177.50-38,325-0.04%
2024/10/094175.621177.50174.5038,3640.04%
2024/10/085176.6010177.80178.00-58,381-0.06%
2024/10/072173.503173.67172.50-18,369-0.01%
2024/10/0426.2176.7018174.03171.008.28,4370.10%
2024/10/012174.750174.13175.0028,4870.02%
2024/09/302173.481173.00170.5018,5960.01%
2024/09/277177.001179.00175.0068,7510.07%
2024/09/262178.501179.50178.0018,7360.01%
2024/09/254181.883180.33181.5018,7090.01%
2024/09/2411176.148177.44178.0038,6490.03%
2024/09/2316183.976181.92181.00108,5380.12%
2024/09/2010183.303186.49182.5078,5080.08%
2024/09/191181.509180.89184.00-88,425-0.09%
2024/09/185178.4916178.22174.50-118,314-0.13%
2024/09/1617186.736188.75183.00118,2370.13%
2024/09/1311182.5545.4181.94184.50-34.47,955-0.43%
2024/09/124179.3814.1179.89180.50-10.17,768-0.13%
2024/09/116173.586174.67175.0007,7040.00%
2024/09/1019179.1616178.66172.0037,7120.04%
2024/09/0917177.2417178.06177.5007,5220.00%
2024/09/0668178.0166178.79176.0027,4890.03%
2024/09/0538176.5340.1178.34176.00-2.17,450-0.03%
2024/09/043170.837171.99167.50-47,143-0.06%
2024/09/0354177.8051179.14177.0037,0170.04%
2024/09/0233177.2752176.72172.50-196,920-0.27%
2024/08/3097175.4441.1176.50175.5055.96,8430.82%
2024/08/2900.003168.00167.00-36,600-0.05%
2024/08/2800.003.1165.65167.00-3.16,676-0.05%
2024/08/2700.002163.00162.50-26,675-0.03%
2024/08/263163.4900.00160.0036,7450.04%
2024/08/231161.503162.83163.50-26,783-0.03%
2024/08/212160.4900.00159.0026,8820.03%
2024/08/203163.331165.50163.0027,0510.03%
2024/08/162163.003163.83163.50-17,176-0.01%
2024/08/150160.001159.50159.00-17,174-0.01%
2024/08/142159.521160.00160.0017,1980.01%
2024/08/122158.5011159.95158.50-97,244-0.12%
2024/08/097155.431156.50154.0067,3460.08%
2024/08/081154.9800.00152.5017,3610.01%
2024/08/076.2156.213156.00154.503.27,4250.04%
2024/08/0615153.572151.25152.50137,4450.17%
2024/08/052147.2300.00142.5027,3510.03%
2024/08/022158.754160.50158.00-27,294-0.03%
2024/08/014164.002167.00166.0027,3550.03%
2024/07/3100.002158.50160.00-27,368-0.03%
2024/07/301152.0000.00154.5017,4480.01%
2024/07/291.4155.372151.50151.50-0.77,515-0.01%
2024/07/268155.8100.00156.0087,6770.10%
2024/07/2300.007154.71158.00-77,733-0.09%
2024/07/223.3151.033158.00151.000.37,8720.00%
2024/07/195158.8000.00158.0057,9270.06%
2024/07/1700.002169.50168.00-28,330-0.02%
2024/07/161166.001166.50165.5008,4740.00%
2024/07/152165.5000.00165.5028,6220.02%
2024/07/122167.2600.00167.0028,7800.02%
2024/07/111177.971173.50173.5008,9300.00%
2024/07/101171.506175.17176.50-59,142-0.05%
2024/07/0900.001169.00171.50-19,164-0.01%
2024/07/084176.991170.50173.0039,1600.03%
2024/07/052.5172.906174.25176.00-3.59,149-0.04%
2024/07/0439169.3513169.15169.00269,2000.28%
2024/07/0313168.6912170.42164.5019,4630.01%
2024/07/012164.491164.50162.5019,7270.01%
2024/06/2800.002163.00162.50-29,844-0.02%
2024/06/271162.0000.00161.00110,1110.01%
2024/06/265.3164.1200.00163.005.310,2940.05%
2024/06/251.2162.351163.00163.500.210,5610.00%
2024/06/210.2165.5000.00163.500.211,7370.00%
2024/06/203166.3313166.12167.00-1012,223-0.08%
2024/06/196165.001.1164.19164.00512,4490.04%
2024/06/182166.751170.00167.50112,5840.01%
2024/06/174168.3800.00167.50412,7350.03%
2024/06/144174.752173.00173.00213,1700.02%
2024/06/132173.005176.00174.50-313,253-0.02%
2024/06/1235174.8630174.15176.00513,4530.04%
2024/06/114166.3700.00164.50413,3500.03%
2024/06/073170.001167.50167.50213,6130.01%
2024/06/064171.115169.90170.00-114,056-0.01%
2024/06/052171.504173.63172.00-214,133-0.01%
2024/06/044170.752168.75168.50214,5500.01%
2024/06/031170.007172.07172.50-615,216-0.04%
2024/05/310165.003166.67166.50-315,320-0.02%
2024/05/307.3164.213163.50162.504.315,4450.03%
2024/05/292168.0000.00167.00215,5440.01%
2024/05/280169.002169.00168.00-215,649-0.01%
2024/05/273170.8300.00169.00315,7450.02%
2024/05/2412166.293169.00171.00915,9210.06%
2024/05/2300.001172.00170.00-116,065-0.01%
2024/05/220.1177.0000.00176.500.116,4640.00%
2024/05/213176.501173.50173.50216,6460.01%
2024/05/2000.0010179.00177.50-1016,725-0.06%
2024/05/1712177.001179.50177.001116,9440.06%
2024/05/166178.757182.14178.00-117,381-0.01%
2024/05/158.1178.1115179.60174.50-717,547-0.04%
2024/05/148.1169.584172.25173.004.117,6940.02%
2024/05/1315173.831171.50171.501417,9250.08%
2024/05/109181.066181.83180.00318,1150.02%
2024/05/094188.504187.88187.50018,1530.00%
2024/05/080.1185.0020184.82185.50-2018,136-0.11%
2024/05/0719179.974.2180.27182.0014.818,3310.08%
2024/05/064185.113189.50181.00118,2120.01%
2024/05/0312188.508189.38188.00418,0790.02%
2024/05/022183.7510187.20188.00-818,085-0.04%
2024/04/301189.5015186.40185.50-1418,030-0.08%
2024/04/2900.000.1182.51183.50-0.117,9500.00%
2024/04/2612179.924179.63179.50818,3350.04%
2024/04/250.1176.0000.00175.000.118,3700.00%
2024/04/241173.006174.42175.50-518,263-0.03%
2024/04/2311157.8213162.19164.50-218,092-0.01%
2024/04/227156.7827154.78152.50-2017,925-0.11%
2024/04/1910.1166.8315163.27163.00-4.917,847-0.03%
2024/04/187168.1410169.60168.00-317,747-0.02%
2024/04/1721167.3814168.21168.00717,6510.04%
2024/04/1632.9165.9521165.19167.0011.917,4680.07%
2024/04/153184.8100.00182.00317,2740.02%
2024/04/125185.802186.50188.00317,2530.02%
2024/04/115185.6000.00185.00517,2560.03%
2024/04/1025.1192.881192.50186.5024.117,2120.14%
2024/04/0921.4194.0418195.58192.503.416,9920.02%
2024/04/0814.1187.6723189.78190.50-8.916,635-0.05%
2024/04/031185.506185.33187.00-516,324-0.03%
2024/04/024.1180.044181.88182.000.116,3590.00%
2024/04/012184.255.1184.60182.50-3.116,338-0.02%
2024/03/2940182.9943.5179.96179.00-3.516,149-0.02%
2024/03/287181.936184.25183.00115,9800.01%
2024/03/2724183.3319182.82182.50515,7660.03%
2024/03/2626.1179.6733176.95176.00-715,387-0.05%
2024/03/254178.3723.1178.65184.50-19.114,768-0.13%
2024/03/229169.6127.1169.87168.00-18.114,296-0.13%
2024/03/219164.3910.2166.51165.00-1.214,082-0.01%
2024/03/2021166.2422166.16163.50-113,921-0.01%
2024/03/1929168.5223170.98168.50613,7490.04%
2024/03/1825.1161.0328162.38163.50-2.913,233-0.02%
2024/03/153159.1714.8161.42161.50-11.713,126-0.09%
2024/03/149.1154.317155.36156.002.112,8630.02%
2024/03/1312.3156.8957159.90154.00-44.812,827-0.35%
2024/03/1210161.6523165.41160.00-1312,597-0.10%
2024/03/112.2157.6423159.43157.50-20.812,266-0.17%
2024/03/08146.6153.9253157.33156.0093.612,1210.77% 大買/
2024/03/0721.1169.569170.22164.0012.111,7270.10%
2024/03/067162.003161.67163.00411,0960.04%
2024/03/054156.885159.90162.00-110,945-0.01%
2024/03/0414158.543159.00157.501110,8440.10%
2024/03/011157.503161.67163.00-210,820-0.02%
2024/02/293156.171.3158.44156.501.710,8390.02%
2024/02/2711.3154.001.1156.41155.0010.210,8610.09%
2024/02/2619167.3415165.43162.50410,8500.04%
2024/02/2315163.0712164.38165.50310,6970.03%
2024/02/227158.214158.50156.50310,3770.03%
2024/02/213152.502154.00151.50110,3910.01%
台燿 相關文章