台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    3,282
  • 產業
    上市 電子零組件類股
  • 919人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康舒 (6282)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00232.9032.90-23,833-0.05%
2025/02/183.132.79332.7233.000.13,8360.00%
2025/02/14932.60732.5932.8024,2580.05%
2025/02/1300.001031.3531.65-104,149-0.24%
2025/02/1200.00130.8530.85-14,132-0.02%
2025/02/11430.8500.0030.9044,1930.10%
2025/02/1000.001031.2031.25-104,240-0.24%
2025/02/06131.05930.9331.15-84,236-0.19%
2025/02/05130.0000.0030.1014,1910.02%
2025/02/04129.852030.0429.95-194,202-0.45%
2025/02/03129.70130.1029.9504,1990.00%
2025/01/22530.45530.7530.7004,1780.00%
2025/01/20230.20230.4530.6504,2500.00%
2025/01/1700.00130.4030.15-14,256-0.02%
2025/01/1600.00130.5030.20-14,267-0.02%
2025/01/15230.15130.4530.1014,2680.02%
2025/01/14429.5600.0029.7544,2330.09%
2025/01/1000.00629.5629.30-64,226-0.14%
2025/01/0600.001030.2930.60-104,199-0.24%
2025/01/03130.4000.0030.1014,1920.02%
2025/01/0200.001030.9530.80-104,178-0.24%
2024/12/26131.15231.3531.05-14,143-0.02%
2024/12/24531.1000.0031.1554,1670.12%
2024/12/18230.8300.0030.9024,1040.05%
2024/12/1700.00130.5530.60-14,093-0.02%
2024/12/12131.90132.3031.7004,0180.00%
2024/12/10232.30132.7032.2513,9990.03%
2024/12/09132.80133.4032.5004,0070.00%
2024/12/06333.4500.0033.2533,9880.08%
2024/12/0400.00234.1034.10-23,965-0.05%
2024/12/03133.60233.8533.65-13,969-0.03%
2024/12/02333.38534.2233.25-23,950-0.05%
2024/11/2900.00233.2033.10-23,868-0.05%
2024/11/28332.87233.2032.8513,8760.03%
2024/11/27333.93234.5833.9013,8340.03%
2024/11/26234.90134.5034.0513,7570.03%
2024/11/25234.73334.9235.20-13,614-0.03%
2024/11/221334.53334.4034.55103,4340.29%
2024/11/211133.91434.0334.4073,2370.22%
2024/11/20433.76633.3433.50-22,985-0.07%
2024/11/19332.03132.2532.0022,7490.07%
2024/11/15131.9000.0031.8512,6670.04%
2024/11/14232.7800.0032.0522,6460.08%
2024/11/13230.66332.0333.70-12,450-0.04%
2024/11/08431.8900.0031.7042,2170.18%
2024/11/0100.00132.7533.20-12,618-0.04%
2024/10/2800.00133.4533.65-12,684-0.04%
2024/10/25234.00234.3533.8002,7240.00%
2024/10/24133.50133.7033.4002,7260.00%
2024/10/23233.9500.0033.8022,7580.07%
2024/10/22133.9500.0034.1012,7860.04%
2024/10/2100.00134.4034.30-12,883-0.03%
2024/10/18133.9500.0033.8512,9730.03%
2024/10/17134.30434.3334.30-33,014-0.10%
2024/10/1600.00134.5034.50-13,051-0.03%
2024/10/15334.13134.5033.8023,0700.07%
2024/10/07134.0000.0034.0013,6870.03%
2024/10/01133.65134.1034.3004,1580.00%
2024/09/30034.4000.0034.0004,3240.00%
2024/09/2700.00133.7034.25-14,847-0.02%
2024/09/26133.40133.6533.2004,8550.00%
2024/09/25133.30133.3533.2504,9170.00%
2024/09/24432.9400.0032.9544,9560.08%
2024/09/1900.00132.6032.85-15,222-0.02%
2024/09/1800.00132.6032.25-15,267-0.02%
2024/09/1600.00232.5532.80-25,336-0.04%
2024/09/1000.00131.9031.55-16,379-0.02%
2024/09/04232.4500.0032.0526,6560.03%
2024/08/29134.8500.0034.9516,7560.01%
2024/08/28134.90434.8334.80-36,771-0.04%
2024/08/2600.00135.3035.30-16,855-0.01%
2024/08/231.134.50134.9035.000.16,8760.00%
2024/08/2200.00235.4035.35-26,917-0.03%
2024/08/21235.0300.0034.9026,9870.03%
2024/08/2000.00135.4535.10-17,102-0.01%
2024/08/16135.1000.0034.7517,1930.01%
2024/08/1500.00135.0034.80-17,255-0.01%
2024/08/1200.00335.3235.30-37,322-0.04%
2024/08/09134.50234.4534.25-17,344-0.01%
2024/08/08133.60133.3033.7507,3590.00%
2024/08/07133.9500.0033.9517,3590.01%
2024/08/0600.00431.2130.90-47,294-0.05%
2024/08/0500.00532.4131.95-57,185-0.07%
2024/08/02235.5800.0035.5027,2410.03%
2024/08/01236.7500.0036.8527,3290.03%
2024/07/3100.00336.1835.90-37,442-0.04%
2024/07/30235.5300.0035.9027,4880.03%
2024/07/29536.00236.1035.8037,4800.04%
2024/07/23137.2500.0037.1517,4510.01%
2024/07/22336.63236.6536.7017,4750.01%
2024/07/19138.10138.0537.9507,4320.00%
2024/07/1800.00438.9038.95-47,447-0.05%
2024/07/17439.69139.6039.3037,4900.04%
2024/07/16239.3500.0039.2527,6040.03%
2024/07/1500.00439.4039.10-47,746-0.05%
2024/07/12639.65339.2539.6037,9370.04%
2024/07/111040.00740.3539.4538,0730.04%
2024/07/10439.43339.1539.2017,8370.01%
2024/07/091839.212139.1139.15-37,863-0.04%
2024/07/081040.18140.4040.1097,9020.11%
2024/07/05440.64940.1440.25-57,992-0.06%
2024/07/04739.81339.6339.9047,7110.05%
2024/07/032539.632739.8839.55-27,584-0.03%
2024/07/02338.3000.0038.2537,1100.04%
2024/07/01238.5000.0038.3027,0990.03%
2024/06/27439.18139.1038.7037,0900.04%
2024/06/2600.00238.9538.90-27,058-0.03%
2024/06/25638.48638.8339.4007,0740.00%
2024/06/24339.05238.8038.5017,0190.01%
2024/06/21438.9400.0039.0547,0390.06%
2024/06/20339.12639.3539.00-37,025-0.04%
2024/06/19539.20639.2539.10-17,010-0.01%
2024/06/181038.761839.3739.70-86,807-0.12%
2024/06/171237.97938.2037.9036,2840.05%
2024/06/14737.721738.0437.75-106,288-0.16%
2024/06/13337.12137.1037.2026,2410.03%
2024/06/12237.0800.0037.0526,2630.03%
2024/06/11137.75838.0137.70-76,231-0.11%
2024/06/0700.000.437.3037.60-0.46,280-0.01%
2024/06/06336.7500.0036.9036,2820.05%
2024/06/05537.121037.3036.90-56,255-0.08%
2024/06/031237.5119.637.5537.40-7.66,447-0.12%
2024/05/3100.00537.4037.50-56,503-0.08%
2024/05/3000.0030.337.5037.40-30.36,558-0.46%
2024/05/2900.001538.1037.70-156,636-0.23%
2024/05/28337.9219.237.8338.10-16.26,861-0.24%
2024/05/271436.6628.337.5137.65-14.37,290-0.20%
2024/05/24736.4400.0036.4077,3760.09%
2024/05/233337.2100.0037.15337,3270.45%
2024/05/22537.852237.7937.75-177,490-0.23%
2024/05/21137.2500.0038.0017,6360.01%
2024/05/20237.851337.5937.60-118,194-0.13%
2024/05/17237.4000.0037.4528,9020.02%
2024/05/16737.30937.3537.35-29,344-0.02%
2024/05/15037.351337.4837.10-139,841-0.13%
2024/05/141237.3300.0037.351210,0850.12%
2024/05/131537.35537.2037.201010,2000.10%
2024/05/102037.33337.4537.551710,3700.16%
2024/05/092037.701537.7037.30510,8440.05%
2024/05/08537.21637.5037.95-110,925-0.01%
2024/05/07938.61138.6038.30811,0280.07%
2024/05/061038.8600.0038.901011,0920.09%
2024/05/03839.4800.0039.35810,9760.07%
2024/05/02739.28439.6940.00310,9570.03%
2024/04/30739.79740.0239.75010,9720.00%
2024/04/2900.002.139.8439.90-2.110,992-0.02%
2024/04/26939.782.239.8039.506.810,9840.06%
2024/04/24139.951839.9340.40-1710,947-0.16%
2024/04/231039.18539.1438.85510,9310.05%
2024/04/221240.17640.3339.35610,8770.06%
2024/04/19939.611.340.2039.507.810,7450.07%
2024/04/188.340.741241.0040.40-3.710,615-0.03%
2024/04/17540.79939.9740.75-410,474-0.04%
2024/04/1611.338.58138.6538.3010.310,3050.10%
2024/04/15940.061440.3739.90-510,315-0.05%
2024/04/12240.15140.7440.45110,2710.01%
2024/04/11639.89239.9040.25410,1560.04%
2024/04/10139.30139.3539.2009,9810.00%
2024/04/09138.701038.8039.00-910,013-0.09%
2024/04/08438.4300.0038.50410,0150.04%
2024/04/0100.00139.5539.40-110,145-0.01%
2024/03/291.138.8100.0038.751.110,1930.01%
2024/03/283.239.0300.0038.903.210,1750.03%
2024/03/27439.0100.0039.00410,1460.04%
2024/03/26239.5500.0039.15210,1030.02%
2024/03/25539.98440.2039.90110,0990.01%
2024/03/22340.4200.0040.20310,1070.03%
2024/03/2100.00840.0440.30-810,097-0.08%
2024/03/201140.0200.0039.651110,0910.11%
2024/03/18039.7000.0039.65010,3660.00%
2024/03/1500.000.139.3039.80-0.110,4780.00%
2024/03/140.139.2500.0039.200.110,7260.00%
2024/03/131339.1500.0039.051310,7740.12%
2024/03/1200.001040.5040.30-1010,779-0.09%
2024/03/08139.451239.9339.85-1111,025-0.10%
2024/03/07540.392140.1540.00-1611,118-0.14%
2024/03/061241.6000.0041.101211,2330.11%
2024/03/05241.932741.5541.60-2511,387-0.22%
2024/03/043642.131542.0941.802111,4850.18%
2024/03/01142.40342.4342.25-211,617-0.02%
2024/02/2924.541.803041.8742.60-5.511,708-0.05%
2024/02/271139.92439.9139.50711,7230.06%
2024/02/261040.6600.0040.601013,4460.07%
2024/02/231341.072240.9340.55-915,113-0.06%
2024/02/221241.39341.5041.50915,2390.06%
2024/02/214142.321642.2041.452515,1790.16%
〈金寶集團旺年會〉許介立:康舒今年營運成長 AI伺服器電源Q3放量Anue鉅亨-2025/01/13
康舒 相關文章