台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.29%
  • 成交量
    613
  • 產業
    上市 汽車類股
  • 261人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯嘉 (6288)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00127.3027.45-12,284-0.04%
2025/02/18227.2800.0027.1022,3650.08%
2025/02/1700.00127.2527.15-12,461-0.04%
2025/02/14227.0800.0027.0522,6590.08%
2025/02/1300.00127.1527.00-12,937-0.03%
2025/02/1200.00126.8026.40-13,144-0.03%
2025/02/11126.6000.0026.6013,3060.03%
2025/02/07226.30226.3026.6004,2390.00%
2025/02/0600.00125.5025.80-14,248-0.02%
2025/02/0500.00125.6025.35-14,299-0.02%
2025/02/04125.0500.0024.8014,3630.02%
2025/02/03125.2000.0025.1514,4270.02%
2025/01/22125.4500.0025.4514,5760.02%
2025/01/1500.00125.0524.85-15,883-0.02%
2025/01/10125.0500.0024.8515,9070.02%
2025/01/0800.00225.8026.60-25,907-0.03%
2025/01/07225.8500.0025.8525,8920.03%
2025/01/0600.00126.2026.20-15,901-0.02%
2025/01/03125.7500.0025.7515,9030.02%
2024/12/3100.00126.5526.65-15,912-0.02%
2024/12/30126.8000.0026.8015,9110.02%
2024/12/2600.00127.5527.20-15,925-0.02%
2024/12/24127.0500.0027.0515,9650.02%
2024/12/2300.00126.8527.10-15,981-0.02%
2024/12/20326.6800.0026.6536,0190.05%
2024/12/1700.00127.1027.20-16,451-0.02%
2024/12/16327.0000.0027.0036,5120.05%
2024/12/1300.00128.1027.65-16,485-0.02%
2024/12/12228.30228.5528.3006,4540.00%
2024/12/11128.0500.0028.0516,4250.02%
2024/12/09128.7000.0028.6016,3900.02%
2024/12/0500.00129.6029.20-16,261-0.02%
2024/12/0400.00329.3729.55-36,240-0.05%
2024/12/0300.00229.6029.50-26,233-0.03%
2024/12/02329.37229.6029.1016,1900.02%
2024/11/29129.2000.0029.4016,1620.02%
2024/11/28229.30129.7029.3016,1400.02%
2024/11/27930.43129.9529.9586,0440.13%
2024/11/26131.35331.2231.15-25,968-0.03%
2024/11/25931.0700.0030.9095,8550.15%
2024/11/22932.613932.4632.75-305,600-0.54%
2024/11/2100.00130.2029.85-15,118-0.02%
2024/11/2000.00129.5029.20-15,075-0.02%
2024/11/19128.6500.0028.9015,0360.02%
2024/11/18128.50128.8028.3504,9880.00%
2024/11/15629.05129.5529.0054,9480.10%
2024/11/14530.40330.8830.2024,8680.04%
2024/11/13531.88131.8031.5544,7670.08%
2024/11/12231.85432.2631.50-24,569-0.04%
2024/11/11231.53531.5631.80-34,294-0.07%
2024/11/08630.7700.0030.3564,0840.15%
2024/11/071432.153532.5932.35-213,944-0.53%
2024/11/06529.58329.4530.6023,1700.06%
2024/11/0500.00227.8527.85-23,005-0.07%
2024/11/04227.6500.0027.6523,0210.07%
2024/11/01228.45229.4028.9002,9980.00%
2024/10/30228.0000.0028.0022,9380.07%
2024/10/29629.481329.4029.15-72,872-0.24%
2024/10/283031.481731.2330.90132,7140.48%
2024/10/2500.00331.0031.00-31,819-0.17%
2024/10/21128.4500.0028.1511,4800.07%
2024/10/1800.00228.5027.65-21,501-0.13%
2024/10/17228.2000.0028.2021,5140.13%
2024/10/1500.00228.0527.75-21,494-0.13%
2024/10/14227.9500.0027.9521,4990.13%
2024/10/0400.00227.7027.45-21,536-0.13%
2024/10/01227.90228.0527.9001,5650.00%
2024/09/30228.0000.0028.0021,5820.13%
2024/09/2700.00228.6028.80-21,679-0.12%
2024/09/26228.2000.0028.2021,6530.12%
2024/09/2500.00228.6528.80-21,659-0.12%
2024/09/24228.8000.0028.8021,6430.12%
2024/09/23229.35128.6529.5511,6160.06%
2024/09/20329.37729.6128.70-41,530-0.26%
2024/09/19829.75229.4830.0061,4630.41%
2024/09/18127.5500.0028.3011,1950.08%
2024/09/1300.00225.2525.60-21,144-0.17%
2024/09/12225.1000.0025.1021,1580.17%
2024/09/1100.00125.3525.00-11,176-0.09%
2024/09/10125.2000.0025.2011,1930.08%
2024/09/0600.00125.1525.10-11,204-0.08%
2024/09/04125.00224.9824.90-11,234-0.08%
2024/09/03226.1500.0026.1521,2460.16%
2024/08/1200.00124.6525.25-11,527-0.07%
2024/08/09124.5500.0024.5511,5410.06%
2024/08/05224.50124.5024.4511,5490.06%
2024/07/3100.00127.7527.70-11,567-0.06%
2024/07/30127.0500.0027.8011,5970.06%
2024/07/29127.5000.0027.1511,5980.06%
2024/07/22228.4000.0028.1521,6590.12%
2024/07/1700.00230.3030.10-21,678-0.12%
2024/07/0800.00231.1530.95-21,958-0.10%
2024/07/0500.001231.8031.55-122,037-0.59%
2024/07/031531.46231.3130.95132,2360.58%
2024/07/01129.9000.0029.7512,5930.04%
2024/06/270.130.1500.0029.900.12,9760.00%
2024/06/2600.00230.4030.40-22,979-0.07%
2024/06/19230.80230.9530.5003,0260.00%
2024/06/18230.9500.0030.9523,0640.07%
2024/06/0700.00331.6031.10-33,330-0.09%
2024/06/06330.7000.0030.5033,3370.09%
2024/06/04231.40231.1031.0003,4350.00%
2024/06/03230.90130.9030.9013,5240.03%
2024/05/3000.00331.1830.80-33,692-0.08%
2024/05/2900.00131.4531.20-13,925-0.03%
2024/05/2800.00331.6531.65-34,266-0.07%
2024/05/2700.00131.2031.40-14,771-0.02%
2024/05/24130.95430.5930.95-35,007-0.06%
2024/05/231529.9200.0029.70155,1760.29%
2024/05/21230.63130.6030.6515,4820.02%
2024/05/1500.00230.8530.55-25,892-0.03%
2024/05/144.130.6500.0030.654.15,9480.07%
2024/05/10331.0000.0031.0535,9270.05%
2024/05/0900.00232.0031.20-25,906-0.03%
2024/05/08231.90132.0031.9015,9180.02%
2024/05/07131.8000.0031.8015,9070.02%
2024/05/02231.6500.0031.9025,8520.03%
2024/04/3000.00232.1531.95-25,842-0.03%
2024/04/29231.40531.3031.40-35,813-0.05%
2024/04/26231.6000.0031.9025,7800.03%
2024/04/24332.17232.9031.9515,7610.02%
2024/04/2300.00131.0030.90-15,719-0.02%
2024/04/22130.6500.0030.5515,7250.02%
2024/04/1700.00233.8033.70-25,636-0.04%
2024/04/16332.731034.2032.90-75,601-0.12%
2024/04/15134.05234.6034.05-15,505-0.02%
2024/04/12334.88235.0534.8015,4570.02%
2024/04/11235.15235.7535.1505,4210.00%
2024/04/101435.49336.2335.25115,3350.21%
2024/04/09735.5400.0035.2575,2650.13%
2024/04/08335.90835.9636.70-55,142-0.10%
2024/04/03536.6500.0036.7054,8950.10%
2024/04/02235.303236.4236.55-304,715-0.64%
2024/04/0100.00434.5534.45-44,574-0.09%
2024/03/29633.48233.8533.4044,6240.09%
2024/03/28233.75234.5533.7504,6570.00%
2024/03/2700.00233.9033.75-24,657-0.04%
2024/03/26233.7000.0033.7024,6480.04%
2024/03/25034.50334.3234.10-34,627-0.06%
2024/03/22234.05234.4034.0504,6400.00%
2024/03/21234.2000.0034.2024,6400.04%
2024/03/201034.9500.0035.25104,6160.22%
2024/03/1800.002233.3834.30-224,550-0.48%
2024/03/15232.00232.3532.0004,5090.00%
2024/03/143332.82233.6832.40314,5170.69%
2024/03/13233.65234.5033.6504,5120.00%
2024/03/12234.2500.0034.2524,5020.04%
2024/03/1100.00134.1534.25-14,493-0.02%
2024/03/071034.52234.9033.8084,5420.18%
2024/03/06534.90435.3134.8014,4810.02%
2024/03/05735.7400.0035.7074,4090.16%
2024/03/04436.29336.5336.3514,3130.02%
2024/03/011036.60837.4336.1524,0610.05%
2024/02/292536.392736.6536.35-23,711-0.05%
2024/02/2700.00136.0036.15-13,190-0.03%
2024/02/26135.70236.0035.10-12,957-0.03%
2024/02/2300.00434.7335.40-42,744-0.15%
2024/02/2200.00333.4333.60-32,467-0.12%
2024/02/21232.90233.0032.9002,4110.00%
聯嘉拓海外生產基地 墨西哥新廠9月完工 明年量產Anue鉅亨-6天前
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨-2024/11/09
聯嘉 相關文章
聯嘉 相關影音