台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▼1.6
  • 漲幅
    -1.86%
  • 成交量
    4,137
  • 產業
    上櫃 電子零組件類股
  • 457人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
良維 (6290)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19285.1500.0084.6021,9660.10%
2025/02/181686.73186.9086.20151,9110.78%
2025/02/17186.1000.0085.9011,8980.05%
2025/02/1400.00586.8886.00-51,877-0.27%
2025/02/13287.90187.4087.3011,8670.05%
2025/02/12588.60789.7088.70-21,887-0.11%
2025/02/111487.39787.0388.1071,7070.41%
2025/02/10284.55185.7084.7011,4830.07%
2025/02/07184.00284.0083.50-11,395-0.07%
2025/02/06382.50283.8082.4011,3160.08%
2025/02/05182.7000.0082.7011,2860.08%
2025/02/0400.00681.7882.00-61,194-0.50%
2025/01/22376.33178.3078.0021,0560.19%
2025/01/21174.9000.0075.0011,0420.10%
2025/01/20374.1000.0074.4031,0660.28%
2025/01/1700.00172.5072.20-11,080-0.09%
2025/01/16172.0000.0072.0011,0900.09%
2025/01/14172.80172.3072.8001,1150.00%
2025/01/13172.80372.8072.10-21,176-0.17%
2025/01/10174.8000.0074.2011,1830.08%
2025/01/093176.7900.0074.40311,2182.54%
2025/01/0700.00277.1577.30-21,234-0.16%
2024/12/0900.00174.5073.60-11,819-0.05%
2024/12/06174.0000.0074.0011,8530.05%
2024/12/0500.001075.2174.40-101,863-0.54%
2024/12/041074.4000.0074.40101,8920.53%
2024/11/1500.00171.3071.60-12,306-0.04%
2024/11/14171.2000.0071.2012,3250.04%
2024/11/13173.0000.0073.0012,3120.04%
2024/11/1200.00173.9073.40-12,326-0.04%
2024/11/11673.4000.0073.4062,3200.26%
2024/11/0600.00179.5079.40-12,231-0.04%
2024/11/0500.00278.1077.60-22,241-0.09%
2024/11/04277.7000.0078.0022,3000.09%
2024/10/29179.60279.6079.50-12,343-0.04%
2024/10/28280.80182.3080.6012,3250.04%
2024/10/2500.00280.5581.90-22,321-0.09%
2024/10/24180.20180.5080.2002,3290.00%
2024/10/21279.90580.2280.90-32,433-0.12%
2024/10/18480.20181.3079.9032,4960.12%
2024/10/1700.00282.2081.90-22,532-0.08%
2024/10/16282.0000.0082.0022,5900.08%
2024/10/15183.50384.9083.50-22,612-0.08%
2024/10/14284.20184.2084.2012,7830.04%
2024/10/11185.20185.2085.4002,7810.00%
2024/10/0800.00781.6681.90-72,757-0.25%
2024/10/07281.10181.5081.1012,8210.04%
2024/10/04181.0000.0081.0012,9170.03%
2024/09/3000.00183.2082.40-12,996-0.03%
2024/09/27282.7500.0082.7023,0470.07%
2024/09/25183.50283.3083.50-13,316-0.03%
2024/09/24282.70282.6082.7003,4770.00%
2024/09/23183.80183.4083.4003,5110.00%
2024/09/20183.40285.3083.10-13,522-0.03%
2024/09/19284.40285.6584.4003,5540.00%
2024/09/18385.63287.1085.4013,6110.03%
2024/09/16486.75288.1086.5023,7160.05%
2024/09/13187.50188.1088.1003,7440.00%
2024/09/1200.00187.8088.00-13,959-0.03%
2024/09/11186.30186.7086.3004,0870.00%
2024/09/10286.95186.1086.1014,2570.02%
2024/09/09186.00586.0286.50-44,315-0.09%
2024/09/0600.00185.3085.00-14,466-0.02%
2024/09/05184.1000.0084.1014,5930.02%
2024/09/04183.80385.8084.70-24,752-0.04%
2024/09/0300.00187.5088.10-14,862-0.02%
2024/09/02186.9000.0086.9015,2300.02%
2024/08/3000.00188.0087.20-15,246-0.02%
2024/08/29183.60183.4084.3005,2190.00%
2024/08/28384.5300.0084.4035,3310.06%
2024/08/2300.00182.8083.50-15,814-0.02%
2024/08/21084.70284.4083.80-25,885-0.03%
2024/08/20284.60184.7084.6015,9130.02%
2024/08/1600.00682.5782.70-65,952-0.10%
2024/08/15281.00281.7581.0005,9850.00%
2024/08/14381.4700.0081.7036,0090.05%
2024/08/13182.20181.6081.9006,0120.00%
2024/08/12581.0000.0080.4056,0500.08%
2024/08/0800.00178.1076.60-16,092-0.02%
2024/08/06166.2000.0071.8016,1600.02%
2024/08/05372.4300.0072.3036,1430.05%
2024/08/02280.6000.0080.3026,1730.03%
2024/08/0100.00182.9083.10-16,317-0.02%
2024/07/30179.6000.0082.3016,5070.02%
2024/07/29179.6000.0079.6016,5620.02%
2024/07/26181.8000.0082.3016,6690.01%
2024/07/23186.20187.8087.3006,8370.00%
2024/07/22184.50185.0084.3006,8390.00%
2024/07/19388.30187.8087.5026,8080.03%
2024/07/18289.8500.0090.6026,8070.03%
2024/07/17394.37493.8392.80-16,753-0.01%
2024/07/16593.38193.3093.3046,7580.06%
2024/07/15993.99693.6593.4036,8000.04%
2024/07/12190.70391.2391.90-26,672-0.03%
2024/07/11290.60190.6090.6016,7570.01%
2024/07/1000.00292.4092.30-26,986-0.03%
2024/07/09189.50290.6090.70-17,266-0.01%
2024/07/08491.7500.0091.0047,7120.05%
2024/07/0500.00391.9392.10-37,946-0.04%
2024/07/04291.601192.3691.60-98,139-0.11%
2024/07/03292.2000.0092.2028,1500.02%
2024/07/01192.305794.4091.90-568,084-0.69%
2024/06/28190.501190.8591.70-107,924-0.13%
2024/06/27187.90488.1587.70-37,781-0.04%
2024/06/2500.00286.1089.90-27,884-0.03%
2024/06/24290.30287.6087.6008,0280.00%
2024/06/21291.605092.5091.40-488,247-0.58%
2024/06/20189.60690.1390.30-58,321-0.06%
2024/06/199692.643089.5289.10668,2910.80%
2024/06/185291.3000.0091.20528,1580.64%
2024/06/17992.13292.2090.4078,1200.09%
2024/06/141084.10385.6087.9078,1120.09%
2024/06/13885.00887.8083.7008,1820.00%
2024/06/12687.87788.5987.60-18,078-0.01%
2024/06/112989.94489.2590.00258,0240.31%
2024/06/07688.42186.9088.5057,9630.06%
2024/06/064487.925188.3788.40-78,054-0.09%
2024/06/05282.30282.4083.2007,6870.00%
2024/06/04281.9000.0081.9027,8550.03%
2024/06/0300.00483.1082.70-48,005-0.05%
2024/05/31680.35380.1379.9038,2270.04%
2024/05/302084.161183.4981.2098,4280.11%
2024/05/28279.10279.4579.4008,8170.00%
2024/05/27179.90280.6079.80-19,265-0.01%
2024/05/2400.00478.3579.50-49,554-0.04%
2024/05/23478.0800.0077.8049,9380.04%
2024/05/22179.80280.2079.50-110,380-0.01%
2024/05/2100.00277.9078.80-210,510-0.02%
2024/05/20277.4000.0077.40211,0900.02%
2024/05/16277.50678.1378.20-411,869-0.03%
2024/05/15478.3500.0077.80412,0100.03%
2024/05/1400.00279.1079.30-212,197-0.02%
2024/05/13379.20179.0079.00212,2950.02%
2024/05/10377.10578.1680.20-212,313-0.02%
2024/05/09378.60479.7578.50-112,257-0.01%
2024/05/08178.60179.2078.90012,2110.00%
2024/05/07178.90579.7879.40-412,143-0.03%
2024/05/06276.7000.0076.70212,0020.02%
2024/05/03477.98379.0077.90111,9370.01%
2024/05/02180.4000.0080.80111,8500.01%
2024/04/30279.80578.7878.60-311,784-0.03%
2024/04/292181.00781.3080.601411,6640.12%
2024/04/26886.40486.0084.40411,4830.03%
2024/04/24389.27289.0088.90111,4320.01%
2024/04/23584.26285.5085.70311,3640.03%
2024/04/19688.4700.0088.20611,2500.05%
2024/04/18393.53192.8092.70211,1650.02%
2024/04/17199.0000.0094.60111,1100.01%
2024/04/16698.10499.2095.30210,9930.02%
2024/04/153104.504106.00103.00-110,764-0.01%
2024/04/1212101.7810101.81105.50210,4620.02%
2024/04/10199.20996.2196.90-89,887-0.08%
2024/04/09291.90291.8091.9009,6660.00%
2024/04/08193.501092.6592.50-99,649-0.09%
2024/04/03290.6500.0090.3029,5920.02%
2024/04/021090.49191.1090.3099,5990.09%
2024/03/29489.20889.7490.40-49,612-0.04%
2024/03/28890.49490.9590.2049,6140.04%
2024/03/27693.35992.7392.60-39,517-0.03%
2024/03/267691.086991.0690.5079,3000.08%
2024/03/25399.10599.86100.50-28,985-0.02%
2024/03/22194.70195.4095.8008,8100.00%
2024/03/2100.00195.1095.50-18,790-0.01%
2024/03/20395.30194.1093.7028,7480.02%
2024/03/19295.50396.4795.30-18,778-0.01%
2024/03/18292.751091.7094.50-88,682-0.09%
2024/03/15689.73291.1088.2048,6100.05%
2024/03/14288.20488.4590.30-28,660-0.02%
2024/03/13588.46389.2089.7028,5880.02%
2024/03/12190.50490.3390.70-38,462-0.04%
2024/03/08490.05188.5086.8038,1490.04%
2024/03/07793.40293.9090.8057,9350.06%
2024/03/06193.70594.1295.40-47,726-0.05%
2024/03/05593.26694.6592.80-17,400-0.01%
2024/03/041596.051796.0293.20-27,097-0.03%
2024/03/018102.3800.00101.0086,7080.12%
2024/02/2900.00596.0099.40-56,317-0.08%
2024/02/27390.40389.8790.4005,8690.00%
2024/02/261490.341591.1189.00-15,572-0.02%
2024/02/231587.513986.9088.80-245,168-0.46%
2024/02/22382.57482.8881.50-14,731-0.02%
2024/02/217681.837582.0181.3014,6330.02%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨-2024/08/30
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨-2024/06/18
良維 相關文章