台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.19%
  • 成交量
    264
  • 產業
    上櫃 半導體類股▼0.20%
  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛亨 (6291)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.003160.33160.00-3109-2.75%
2024/05/273159.5000.00159.5031082.76%
2024/05/0700.001163.00155.00-1120-0.83%
2024/04/152171.0000.00168.5021111.80%
2024/04/011166.5000.00166.5011120.89%
2024/03/211175.0000.00175.0011150.87%
2024/03/191178.5000.00176.5011190.84%
2024/03/133190.3300.00194.0031222.45%
2024/03/123194.001195.00195.5021221.63%
2024/03/1100.001200.00194.00-1124-0.80%
2024/03/0500.001201.00201.00-1113-0.88%
2024/03/0400.001203.50202.00-1113-0.88%
2024/03/012204.752206.50202.0001110.00%
2024/02/2700.001199.50200.00-1112-0.89%
2024/02/2600.001205.00205.50-1119-0.84%
2024/02/2100.001207.00206.50-1159-0.63%
2024/02/051206.0000.00206.5011800.55%
2024/02/0200.001204.00204.00-1181-0.55%
2024/01/2600.001205.00204.00-1196-0.51%
2024/01/251202.0000.00200.0011990.50%
2024/01/1800.004202.00200.00-4215-1.85%
2024/01/051202.0000.00201.5012060.48%
2024/01/0400.001205.00202.50-1207-0.48%
2023/12/221213.5000.00213.5012070.48%
2023/12/203214.1700.00213.5032041.47%
2023/12/182211.0000.00212.0022040.98%
2023/12/151212.0000.00210.0012040.49%
2023/12/131225.5000.00224.0012010.50%
2023/12/111233.5000.00230.0012130.47%
2023/12/082240.7500.00239.0022310.86%
2023/12/062240.7500.00237.0022440.82%
2023/12/0500.003236.17233.50-3249-1.20%
2023/12/042242.0000.00238.0022510.80%
2023/12/0100.002238.00238.50-2253-0.79%
2023/11/286241.7500.00240.0062752.18%
2023/11/2200.001254.00256.00-1274-0.36%
2023/11/214249.0000.00246.5042691.49%
2023/11/204265.136270.25246.50-2263-0.76%
2023/11/1700.004254.25255.00-4234-1.71%
2023/11/061225.001240.00225.0001980.00%
2023/11/022216.0000.00213.0021901.05%
2023/11/013206.8300.00209.0031881.59%
2023/10/314212.2500.00206.0041882.12%
2023/10/3010217.9000.00211.00101875.34%
2023/10/2700.001220.00220.00-1179-0.56%
2023/10/032212.7500.00214.0021731.15%
2023/10/022222.251224.50221.5011720.58%
2023/09/281219.5000.00221.0011710.58%
2023/09/251230.0000.00227.0011750.57%
2023/09/201217.001221.50223.5001740.00%
2023/09/114216.0000.00213.5041313.04%
2023/09/086213.921214.00209.0051273.91%
2023/09/072206.0000.00203.5021231.62%
2023/09/062216.0000.00210.0021231.62%
2023/09/056212.3300.00216.5061224.90%
2023/09/0100.001205.50205.50-1107-0.93%
2023/08/311186.0000.00187.001981.01%
2023/08/281156.0000.00161.001911.09%
2023/08/112183.0000.00178.0021291.54%
2023/08/101189.0000.00187.5011270.78%
2023/08/022219.5000.00211.0021271.56%
2023/08/014231.0000.00231.0041303.07%
2023/07/311231.0000.00232.0011370.73%
2023/07/183230.5000.00235.0031432.09%
2023/07/1300.001247.00247.00-1142-0.70%
2023/07/123239.6700.00238.0031392.15%
2023/07/071260.0000.00258.0011370.73%
2023/07/0300.002284.00284.00-2132-1.51%
2023/06/162269.0000.00269.0021231.61%
2023/05/241185.0000.00185.001891.12%
2023/05/235186.9000.00188.505885.62%
2023/04/063140.6700.00143.003436.85%
2023/03/311139.0000.00139.001432.33%
2023/03/301140.0000.00139.001402.48%
2023/03/294145.5000.00143.004409.94%
2023/03/271146.0000.00147.501392.56%
2023/03/217150.0000.00150.0073818.26%
2023/03/173139.5000.00139.503368.33%
2023/03/153148.5000.00150.0032511.91%
2023/03/1300.001124.00124.50-114-7.00%
2023/03/1000.008111.88113.50-813-60.23%
2023/01/13196.0000.0096.001910.42%
2023/01/12396.6700.0096.003930.15%
2023/01/11198.0000.0099.001109.87%
2023/01/09198.0000.0098.001109.93%
2023/01/05198.0000.0098.501910.07%
2023/01/04199.0000.0099.201109.84%
2023/01/03199.9000.0099.901109.80%
2022/12/30198.0000.0098.001109.43%
2022/12/27198.0000.0098.501118.98%
2022/11/30297.2500.0098.9021512.81%
2022/11/28197.0000.0099.601166.25%
2022/11/25197.3000.0099.001166.04%
2022/11/23697.4300.0099.0061636.59%
2022/11/17193.0000.0097.001166.03%
2022/11/11193.0000.0093.001175.85%
2022/11/07195.0000.0095.001204.85%
2022/10/18199.1000.0099.001224.46%
2022/10/14198.5000.0098.501234.31%
2022/10/13398.6700.0098.5032412.19%
2022/10/12199.5000.0099.001253.99%
2022/10/03198.6000.0098.601293.34%
2022/09/30398.1700.00100.5032910.03%
2022/09/272100.7500.00101.502306.66%
2021/10/2100.00339.5040.20-361-4.88%
2021/10/1900.00239.6540.00-261-3.23%
2021/10/15544.2800.0043.955628.04%
2021/07/2200.000.633.9033.90-0.640-1.38%
2020/11/1600.00017.7519.0004-0.90%
2020/07/1000.000.518.3520.35-0.56-7.52%
2020/07/090.517.8500.0019.700.567.65%
2020/07/0100.000.517.0518.25-0.59-5.58%
2020/06/300.516.9500.0017.950.595.73%
2019/08/2100.00117.9017.80-111-9.00%
2019/08/200.718.8000.0018.950.787.69%
2019/08/160.315.4500.0015.700.355.52%
2019/04/15011.0500.0011.05090.02%
2018/04/0304.3800.004.620130.01%
沛亨8月營收0.23億元年增127.19% 1—8月達1.22億元Anue鉅亨-2020/09/08
沛亨6月營收0.14億元年增8.78% 1—6月達0.80億元Anue鉅亨-2020/07/09
沛亨 相關文章
沛亨 相關影音