台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.49%
  • 成交量
    3,200
  • 產業
    上市 半導體類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽力*-KY (6415)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20340360380400420440460Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000430.50432.5002,6300.00%
2025/02/180420.500427.50422.0002,6580.00%
2025/02/1700.001423.00420.50-12,659-0.04%
2025/02/1400.002422.49422.50-22,623-0.08%
2025/02/1300.0010389.00389.00-102,485-0.40%
2025/02/118368.6900.00366.0082,4100.33%
2025/02/102380.0000.00373.5022,4010.08%
2025/02/0700.001386.00386.00-12,432-0.04%
2025/02/051385.0000.00383.5012,4420.04%
2025/02/043373.503379.50379.0002,4460.00%
2025/01/2200.001390.00393.00-12,476-0.04%
2025/01/1600.004380.50385.50-42,561-0.16%
2025/01/152370.0000.00371.0022,5620.08%
2025/01/143371.1700.00372.5032,6090.11%
2025/01/102395.0000.00392.5022,5850.08%
2025/01/092408.752408.25406.0002,5730.00%
2025/01/070406.5300.00407.0002,6640.00%
2025/01/0600.002410.00413.00-22,713-0.07%
2025/01/022395.0000.00379.0022,8970.07%
2024/12/310405.0000.00403.5002,9730.00%
2024/12/2400.000417.17413.0003,3900.00%
2024/12/230411.220.2413.03411.00-0.23,415-0.01%
2024/12/2000.001.1402.45398.00-1.13,430-0.03%
2024/12/181406.0000.00406.0013,5110.03%
2024/12/160.3394.5000.00390.000.33,5720.01%
2024/12/130404.093405.00401.50-33,582-0.08%
2024/12/120417.451.3423.32413.00-1.33,556-0.04%
2024/12/112422.9500.00417.5023,5370.06%
2024/12/102432.510.1447.58445.501.93,4790.06%
2024/12/090412.7400.00411.5003,4060.00%
2024/12/060422.0600.00417.5003,4000.00%
2024/12/050423.5000.00421.0003,4000.00%
2024/12/0400.000431.50428.0003,4100.00%
2024/12/031416.0000.00420.0013,4380.03%
2024/12/020419.0000.00416.0003,4370.00%
2024/11/270432.0000.00428.5003,5320.00%
2024/11/260433.0000.00437.5003,5610.00%
2024/11/250444.140456.63441.0003,5620.00%
2024/11/220435.2500.00436.0003,5470.00%
2024/11/200444.000450.00440.0003,6490.00%
2024/11/190443.5000.00441.5003,6560.00%
2024/11/1200.000495.50476.0003,5870.00%
2024/11/110.1493.6600.00488.000.13,6150.00%
2024/11/080487.330502.00483.5003,6170.00%
2024/11/0700.000501.00498.5003,6220.00%
2024/11/060494.130500.00496.0003,6180.00%
2024/11/050485.0000.00482.5003,6010.00%
2024/11/040506.0000.00507.0003,6180.00%
2024/10/281537.002534.50528.00-13,637-0.03%
2024/10/252539.501533.00536.0013,6570.03%
2024/10/240.1528.0000.00518.000.13,6200.00%
2024/10/230.1533.0000.00529.000.13,6610.00%
2024/10/211532.001.3541.46545.00-0.33,683-0.01%
2024/10/150.2515.5000.00513.000.23,7850.01%
2024/10/140.1527.0000.00524.000.13,7350.00%
2024/10/0900.000.1552.00550.00-0.13,7100.00%
2024/10/0800.000.1570.00547.00-0.13,6600.00%
2024/10/071.1529.911539.00557.000.13,5200.00%
2024/10/041507.003514.37507.00-23,440-0.06%
2024/09/301470.1900.00468.0013,3150.03%
2024/09/271468.501489.94484.5003,2340.00%
2024/09/261456.991452.01458.5003,1660.00%
2024/09/250435.500444.00439.5003,1400.00%
2024/09/240435.000441.00445.0003,1340.00%
2024/09/231449.981442.53442.5003,1420.00%
2024/09/200428.501440.00429.00-13,101-0.03%
2024/09/191411.003414.83421.00-23,056-0.07%
2024/09/182395.0200.00396.0022,9950.07%
2024/09/1100.000.3415.50415.00-0.32,960-0.01%
2024/09/100.3408.6700.00412.000.32,9870.01%
2024/09/091410.0000.00414.0013,0180.03%
2024/09/051428.002428.00426.50-13,064-0.03%
2024/09/041412.0000.00410.5013,0710.03%
2024/09/031446.501442.50442.5003,0690.00%
2024/09/022430.002434.50434.5003,0570.00%
2024/08/2900.001464.00465.50-12,907-0.03%
2024/08/261481.0000.00479.5012,9360.03%
2024/08/2300.002.2485.53496.00-2.22,990-0.07%
2024/08/2200.001.1470.92472.50-1.12,990-0.04%
2024/08/210.1443.0000.00443.500.12,9430.00%
2024/08/2000.002437.00437.00-22,941-0.07%
2024/08/191435.002435.50434.00-12,999-0.03%
2024/08/151416.5000.00411.5012,9790.03%
2024/08/1400.001430.00420.00-13,003-0.03%
2024/08/132430.505431.50423.00-33,025-0.10%
2024/08/122421.003414.00414.00-13,087-0.03%
2024/08/082390.0000.00387.5023,0750.07%
2024/08/0600.001388.00392.50-13,065-0.03%
2024/08/051378.0000.00375.5013,0450.03%
2024/08/025421.2000.00417.0053,0320.16%
2024/07/301447.501.7447.79462.00-0.73,091-0.02%
2024/07/2900.003442.00431.00-33,128-0.10%
2024/07/261413.001412.00421.0003,2280.00%
2024/07/222425.5000.00417.5023,2570.06%
2024/07/191445.5000.00447.0013,3010.03%
2024/07/180465.0000.00462.5003,3030.00%
2024/07/171490.001495.99488.0003,2930.00%
2024/07/1600.0011.5468.53474.00-11.53,246-0.35%
2024/07/1500.000.1453.15443.50-0.13,2420.00%
2024/07/1100.002447.25451.50-23,269-0.06%
2024/07/101.3434.7300.00430.001.33,2700.04%
2024/07/092420.0000.00426.5023,3580.06%
2024/07/082434.7500.00425.5023,4680.06%
2024/07/047434.5700.00429.0073,5830.20%
2024/07/020449.0000.00440.0003,5930.00%
2024/06/280464.0000.00462.0003,6000.00%
2024/06/277468.3600.00466.5073,5880.20%
2024/06/268489.3700.00485.5083,5710.22%
2024/06/211524.991519.00517.0003,6060.00%
2024/06/201525.001523.00520.0003,6160.00%
2024/06/170525.000528.40525.0003,6060.00%
2024/06/1400.0011515.00526.00-113,578-0.31%
2024/06/131503.002504.99501.00-13,541-0.03%
2024/06/1200.000493.00484.0003,5110.00%
2024/06/110484.0000.00482.0003,5640.00%
2024/06/071454.101491.92491.0003,5980.00%
2024/06/031490.341471.11471.0003,6440.00%
2024/05/311489.261475.07472.0003,6470.00%
2024/05/3000.000475.00468.0003,6310.00%
2024/05/290.1490.5500.00470.000.13,6380.00%
2024/05/2811508.641502.97505.00103,5840.28%
2024/05/240465.790476.38476.5003,5330.00%
2024/05/231.1451.771452.78478.000.13,5200.00%
2024/05/2200.002440.00439.00-23,465-0.06%
2024/05/2100.000.2424.00419.00-0.23,468-0.01%
2024/05/202420.0000.00420.0023,4570.06%
2024/05/170435.0000.00443.0003,4410.00%
2024/05/1600.006450.67450.00-63,426-0.18%
2024/05/091415.001.4417.47416.00-0.43,365-0.01%
2024/05/0700.000.4412.50410.00-0.43,402-0.01%
2024/05/065409.9000.00404.0053,3870.15%
2024/05/031419.502.1425.37423.00-1.13,406-0.03%
2024/05/0200.001.1425.32426.00-1.13,358-0.03%
2024/04/301416.003.1426.53436.50-2.13,320-0.06%
2024/04/261372.502375.50388.00-13,173-0.03%
2024/04/251393.003.2380.67379.00-2.23,177-0.07%
2024/04/230344.0000.00344.0003,1000.00%
2024/04/220.1332.8800.00330.500.13,1160.00%
2024/04/192.1336.2900.00336.002.13,1650.07%
2024/04/180.1370.5600.00373.000.13,1150.00%
2024/04/170.1365.7100.00368.500.13,1370.00%
2024/04/1500.002.2393.65396.50-2.23,110-0.07%
2024/04/120.2386.0013385.35387.00-12.83,031-0.42%
2024/04/112.1366.708364.63372.50-5.92,929-0.20%
2024/04/1010353.505.3346.14355.504.72,8610.16%
2024/04/099327.612328.00328.0072,8680.24%
2024/04/0800.000321.00317.5002,8760.00%
2024/04/023.4324.2600.00319.003.43,0550.11%
2024/03/2900.000331.50328.0003,0900.00%
2024/03/2800.008327.25327.00-83,081-0.26%
2024/03/261355.0000.00347.5013,1430.03%
2024/03/252350.0000.00350.0023,2200.06%
2024/03/192364.7500.00361.5023,2580.06%
2024/03/142360.001370.00371.0013,2710.03%
2024/03/131.1356.8300.00352.001.13,2520.03%
2024/03/080.1385.921382.00384.00-0.93,294-0.03%
2024/03/075.3390.3400.00390.005.33,2840.16%
2024/03/060411.5000.00412.0003,2620.00%
2024/03/040408.500.1421.00421.00-0.13,3460.00%
2024/03/010.2407.1100.00401.500.23,3540.01%
2024/02/2300.001413.00410.50-13,401-0.03%
2024/02/221423.501.2420.85421.00-0.23,434-0.01%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨-2024/08/28
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨-2024/05/15
矽力*-KY 相關文章
矽力*-KY 相關影音