台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▲5.6
  • 漲幅
    +8.45%
  • 成交量
    2,393
  • 產業
    上櫃 電機機械類股0.00%
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
易發 (6425)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00171.0071.90-11,584-0.06%
2025/02/18165.70166.4066.3001,5620.00%
2025/02/1300.00162.1063.10-11,617-0.06%
2025/02/12162.10164.0062.1001,6830.00%
2025/02/11163.6000.0063.6011,7110.06%
2025/02/06263.90263.0063.0001,7950.00%
2025/02/0500.00163.0063.30-11,867-0.05%
2025/01/22162.60163.1062.6002,2130.00%
2025/01/21261.95262.9562.0002,2510.00%
2025/01/20163.2000.0063.2012,2760.04%
2025/01/17167.2000.0063.2012,3720.04%
2025/01/1600.00160.6065.00-12,330-0.04%
2025/01/15160.2000.0059.1012,3710.04%
2025/01/103067.422067.3366.90102,7100.37%
2025/01/0900.00076.7074.2002,8040.00%
2025/01/0700.00277.2076.60-23,191-0.06%
2025/01/06276.7000.0076.7023,5270.06%
2025/01/0300.00177.3077.10-13,704-0.03%
2025/01/02575.6800.0075.0053,9460.13%
2024/12/31176.8000.0076.5014,3760.02%
2024/12/271078.20179.6078.0094,8960.18%
2024/12/26179.1000.0079.1014,9400.02%
2024/12/2400.00278.9078.50-24,933-0.04%
2024/12/23277.80181.0077.8014,9360.02%
2024/12/20179.50181.6079.5004,9350.00%
2024/12/19181.1000.0081.1014,9640.02%
2024/12/1700.00179.5081.40-14,994-0.02%
2024/12/16777.61283.6076.1054,9210.10%
2024/12/13184.50584.8484.50-44,853-0.08%
2024/12/12690.931691.6288.70-104,812-0.21%
2024/12/1100.00189.4090.10-14,750-0.02%
2024/12/10185.30185.8086.2004,6810.00%
2024/12/0900.00287.0087.70-24,686-0.04%
2024/12/06182.70284.1082.50-14,629-0.02%
2024/12/05286.10387.4386.00-14,597-0.02%
2024/12/04387.63187.7087.4024,5720.04%
2024/12/03487.253288.3087.50-284,523-0.62%
2024/11/2500.00283.5584.30-24,351-0.05%
2024/11/2100.00176.4075.40-14,300-0.02%
2024/11/20377.0000.0075.8034,2990.07%
2024/11/19177.70179.8079.7004,2970.00%
2024/11/18577.2000.0076.8054,3060.12%
2024/11/1500.00180.7080.10-14,311-0.02%
2024/11/1400.00180.5079.40-14,315-0.02%
2024/11/132181.19180.3080.00204,3090.46%
2024/11/122581.5900.0081.50254,3150.58%
2024/11/11184.80284.9084.60-14,318-0.02%
2024/11/0800.00183.2081.30-14,295-0.02%
2024/11/07183.20481.4081.90-34,277-0.07%
2024/11/06580.50381.1779.3024,2560.05%
2024/11/05281.60281.6081.6004,2300.00%
2024/11/04382.63381.6081.1004,2160.00%
2024/11/011187.721888.6687.90-74,171-0.17%
2024/10/30585.16585.1284.0004,0350.00%
2024/10/294181.844283.3384.20-13,949-0.03%
2024/10/28277.8500.0078.4023,8870.05%
2024/10/24285.05786.5184.00-53,826-0.13%
2024/10/23784.56183.5083.5063,7280.16%
2024/10/22189.90189.0085.7003,7070.00%
2024/10/21993.2210292.8288.00-933,664-2.54% 大賣/
2024/10/18688.65788.5389.20-13,480-0.03%
2024/10/171983.68283.7084.10173,3310.51%
2024/10/168285.65684.8084.40763,2972.30%
2024/10/15587.061884.8682.80-133,196-0.41%
2024/10/141388.901088.9589.1033,1210.10%
2024/10/111889.182189.4889.10-32,863-0.10%
2024/10/091585.05484.4384.80112,5600.43%
2024/10/081784.481085.0983.1072,3860.29%
2024/10/072282.692084.0182.9022,1560.09%
2024/10/041878.161678.3879.5021,7730.11%
2024/10/011473.39374.9775.00111,4970.73%
2024/09/3000.00371.3068.20-31,295-0.23%
2024/09/27168.00166.6066.6001,2590.00%
2024/09/26167.80167.3067.3001,2900.00%
2024/09/2500.00168.5068.50-11,334-0.07%
2024/09/23370.7000.0068.0031,3240.23%
2024/09/20466.25369.3068.1011,3150.08%
2024/08/2100.00164.1063.50-11,849-0.05%
2024/08/20166.2000.0065.6011,8920.05%
2024/08/1500.001061.9962.50-102,056-0.49%
2024/08/0600.00550.1450.90-52,227-0.22%
2024/07/2200.00161.4061.60-12,695-0.04%
2024/07/11165.00165.4066.0003,2670.00%
2024/07/091073.12170.7070.8093,3090.27%
2024/07/08171.7000.0071.3013,3570.03%
2024/07/0400.00270.6570.40-23,535-0.06%
2024/07/03270.90271.5070.9003,7170.00%
2024/07/02271.0000.0071.0023,8140.05%
2024/07/0100.000.172.6072.50-0.13,8320.00%
2024/06/280.168.5000.0069.200.13,9330.00%
2024/06/26369.70369.4069.4004,1220.00%
2024/06/2400.00767.0667.00-74,349-0.16%
2024/06/211065.35564.1064.1054,4420.11%
2024/06/20369.00271.0066.8014,4520.02%
2024/06/19270.9000.0070.9024,4220.05%
2024/06/1800.00371.8072.60-34,439-0.07%
2024/06/17371.50272.3071.5014,5180.02%
2024/06/14272.0000.0072.0024,6490.04%
2024/06/12174.70376.9373.80-24,731-0.04%
2024/06/11277.30284.2077.3004,7500.00%
2024/06/07282.0000.0082.0024,7860.04%
2024/06/0600.00181.9081.80-14,827-0.02%
2024/06/0400.00278.4079.60-24,727-0.04%
2024/06/03277.7000.0077.7024,6810.04%
2024/05/2800.00473.3073.70-44,525-0.09%
2024/05/27472.80473.8072.8004,5130.00%
2024/05/24070.9000.0071.1004,4690.00%
2024/05/234676.434674.1673.4004,4260.00%
2024/05/22781.24782.2381.5004,3790.00%
2024/05/21681.60679.6879.1004,5480.00%
2024/05/205883.335582.9483.1034,5300.07%
2024/05/17891.33591.7891.8034,5140.07%
2024/05/1600.00290.4093.90-24,526-0.04%
2024/05/15289.50490.7889.50-24,483-0.04%
2024/05/14292.5000.0092.5024,5270.04%
2024/05/09193.90290.5090.10-14,926-0.02%
2024/05/0800.00190.5092.90-14,969-0.02%
2024/05/07188.60188.8088.6004,9770.00%
2024/05/0300.00090.5090.0004,9960.00%
2024/04/30193.80291.7093.00-15,006-0.02%
2024/04/29491.30194.0091.1034,9100.06%
2024/04/26795.23695.6892.8014,8160.02%
2024/04/25396.331093.9496.90-74,515-0.16%
2024/04/2300.000.173.0080.10-0.14,1600.00%
2024/04/1900.00178.1078.40-14,201-0.02%
2024/04/1800.00182.7083.20-14,165-0.02%
2024/04/171182.91185.1082.90104,1250.24%
2024/04/16276.70477.5877.40-24,047-0.05%
2024/04/1500.00080.2080.1003,9970.00%
2024/04/12582.32282.8082.5033,9630.08%
2024/04/11282.70282.9082.7003,8870.00%
2024/04/10384.3710.283.1682.80-7.23,786-0.19%
2024/04/0912.280.33383.4786.309.23,6090.25%
2024/04/08477.80376.8378.5013,4130.03%
2024/04/03178.41178.1078.1003,2980.00%
2024/04/02177.90179.0079.0003,2370.00%
2024/04/01474.65175.8077.2033,0780.10%
2024/03/29071.6000.0072.3002,9250.00%
2024/03/28172.30372.7371.00-22,853-0.07%
2024/03/27267.8000.0067.8022,6470.08%
2024/03/26168.0000.0068.9012,5550.04%
2024/03/25065.50263.9064.80-22,416-0.08%
2024/03/20161.0000.0059.2012,2980.04%
2024/03/19660.13361.7361.7032,2060.14%
2024/03/1200.00362.3063.00-31,840-0.16%
2024/03/113357.766157.8757.30-281,772-1.58%
2024/03/083065.3000.0063.60301,7521.71%
2024/02/233063.303062.5064.0001,6810.00%
易發跨足儲能市場 明年營收估成長雙位數Anue鉅亨-2024/12/18
易發 相關文章
易發 相關影音