易發 (6425)-國票-中和券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	58	83.33	55	82.94	83.10	3	4,530	0.07%
2024/05/17	8	91.33	5	91.78	91.80	3	4,514	0.07%
2024/05/16	0	0.00	2	90.40	93.90	-2	4,526	-0.04%
2024/05/15	2	89.50	4	90.78	89.50	-2	4,483	-0.04%
2024/05/14	2	92.50	0	0.00	92.50	2	4,527	0.04%
2024/05/09	1	93.90	2	90.50	90.10	-1	4,926	-0.02%
2024/05/08	0	0.00	1	90.50	92.90	-1	4,969	-0.02%
2024/05/07	1	88.60	1	88.80	88.60	0	4,977	0.00%
2024/05/03	0	0.00	0	90.50	90.00	0	4,996	0.00%
2024/04/30	1	93.80	2	91.70	93.00	-1	5,006	-0.02%
2024/04/29	4	91.30	1	94.00	91.10	3	4,910	0.06%
2024/04/26	7	95.23	6	95.68	92.80	1	4,816	0.02%
2024/04/25	3	96.33	10	93.94	96.90	-7	4,515	-0.16%
2024/04/23	0	0.00	0.1	73.00	80.10	-0.1	4,160	0.00%
2024/04/19	0	0.00	1	78.10	78.40	-1	4,201	-0.02%
2024/04/18	0	0.00	1	82.70	83.20	-1	4,165	-0.02%
2024/04/17	11	82.91	1	85.10	82.90	10	4,125	0.24%
2024/04/16	2	76.70	4	77.58	77.40	-2	4,047	-0.05%
2024/04/15	0	0.00	0	80.20	80.10	0	3,997	0.00%
2024/04/12	5	82.32	2	82.80	82.50	3	3,963	0.08%
2024/04/11	2	82.70	2	82.90	82.70	0	3,887	0.00%
2024/04/10	3	84.37	10.2	83.16	82.80	-7.2	3,786	-0.19%
2024/04/09	12.2	80.33	3	83.47	86.30	9.2	3,609	0.25%
2024/04/08	4	77.80	3	76.83	78.50	1	3,413	0.03%
2024/04/03	1	78.41	1	78.10	78.10	0	3,298	0.00%
2024/04/02	1	77.90	1	79.00	79.00	0	3,237	0.00%
2024/04/01	4	74.65	1	75.80	77.20	3	3,078	0.10%
2024/03/29	0	71.60	0	0.00	72.30	0	2,925	0.00%
2024/03/28	1	72.30	3	72.73	71.00	-2	2,853	-0.07%
2024/03/27	2	67.80	0	0.00	67.80	2	2,647	0.08%
2024/03/26	1	68.00	0	0.00	68.90	1	2,555	0.04%
2024/03/25	0	65.50	2	63.90	64.80	-2	2,416	-0.08%
2024/03/20	1	61.00	0	0.00	59.20	1	2,298	0.04%
2024/03/19	6	60.13	3	61.73	61.70	3	2,206	0.14%
2024/03/12	0	0.00	3	62.30	63.00	-3	1,840	-0.16%
2024/03/11	33	57.76	61	57.87	57.30	-28	1,772	-1.58%
2024/03/08	30	65.30	0	0.00	63.60	30	1,752	1.71%
2024/02/23	30	63.30	30	62.50	64.00	0	1,681	0.00%
2024/02/05	9	49.32	8	48.76	49.20	1	1,050	0.10%
2024/01/31	0	0.00	51	43.01	45.00	-51	607	-8.40%
2024/01/30	0	0.00	19	42.10	40.95	-19	549	-3.46%
2024/01/29	0	0.00	30	39.47	39.80	-30	522	-5.75%
2024/01/25	0	0.00	7	38.20	35.70	-7	478	-1.46%
2024/01/24	0.1	37.75	7	36.93	37.70	-6.9	460	-1.49%
2024/01/23	5	32.50	0	0.00	35.05	5	429	1.16%
2024/01/17	0	0.00	1	33.90	31.45	-1	367	-0.27%
2024/01/16	1	31.80	18	33.09	33.10	-17	290	-5.86%
2024/01/15	0	0.00	2	30.10	30.10	-2	166	-1.20%
2024/01/12	0	0.00	3	27.00	27.40	-3	146	-2.05%
2024/01/11	1	24.15	1	23.50	24.95	0	117	0.00%
2024/01/08	1	24.00	10	23.84	23.65	-9	101	-8.89%
2023/12/15	43	21.75	15	21.62	21.85	28	91	30.53%
2023/12/14	51	21.79	0	0.00	21.90	51	89	57.04%
2023/12/04	1	23.15	1	23.45	22.50	0	29	0.00%
2023/11/21	0	0.00	7	20.26	20.35	-7	15	-45.45%
2023/11/13	0	0.00	1	20.10	20.10	-1	16	-5.99%
2023/09/19	0	0.00	2	20.68	20.70	-2	26	-7.64%
2023/09/15	0	0.00	2	20.60	20.70	-2	28	-7.06%
2023/09/01	0	0.00	2	20.55	20.65	-2	35	-5.64%
2023/07/20	0	21.25	0	0.00	21.25	0	49	0.01%
2023/03/27	0	20.30	0	0.00	20.40	0	66	0.01%
2023/01/16	0	21.95	0	0.00	21.70	0	27	0.01%
2022/12/01	1	19.85	0	0.00	19.80	1	20	4.87%
2022/10/05	0.1	20.20	0.1	20.20	20.05	0	23	0.00%
2022/08/09	0	22.65	0	0.00	22.15	0	26	0.02%
2022/08/05	0	0.00	1	21.80	21.85	-1	27	-3.65%
2022/06/27	0.1	22.35	0.1	22.00	22.25	0	131	0.00%
2022/04/14	0	0.00	4	23.95	23.90	-4	148	-2.69%
2022/04/13	5	26.00	1	24.30	24.30	4	141	2.82%
2022/04/12	2	27.35	0	0.00	27.00	2	109	1.82%
2021/12/09	0	0.00	1	26.30	27.20	-1	192	-0.52%
2021/12/07	1	26.85	0	0.00	26.65	1	189	0.53%
2021/12/01	0	0.00	5	25.50	25.65	-5	185	-2.69%
2021/06/10	0	0.00	1	25.70	25.65	-1	117	-0.85%
2021/06/09	0	0.00	1	25.70	25.75	-1	118	-0.85%
2021/04/26	0	0.00	1	33.80	33.85	-1	180	-0.55%
2020/12/02	0	0.00	70	30.65	30.30	-70	782	-8.95%
2020/12/01	0	0.00	9	32.75	32.50	-9	820	-1.10%
2020/11/25	0	0.00	1	35.45	35.30	-1	818	-0.12%
2020/11/24	0	0.00	4	34.91	34.90	-4	822	-0.49%
2020/11/19	0	0.00	39	34.41	34.80	-39	828	-4.71%
2020/11/18	0	0.00	6	37.55	37.55	-6	835	-0.72%
2020/11/11	35	37.81	0	0.00	37.35	35	879	3.98%
2020/11/10	10	40.75	0	0.00	40.50	10	866	1.15%
2020/10/30	23	43.06	0	0.00	42.70	23	849	2.71%
2020/10/23	10	46.83	0	0.00	46.45	10	811	1.23%
2020/10/22	1	47.80	0	0.00	47.50	1	802	0.12%
2020/10/21	8	48.47	1	48.65	48.25	7	795	0.88%
2020/10/20	22	49.26	0	0.00	49.05	22	790	2.78%
2020/10/19	31	47.56	0	0.00	49.10	31	786	3.94%
2020/10/15	10	51.03	0	0.00	50.80	10	761	1.31%
2020/10/14	3	52.13	0	0.00	52.40	3	752	0.40%
2020/10/12	17	53.53	0	0.00	52.40	17	743	2.29%
2020/10/07	12	51.73	0	0.00	52.30	12	717	1.67%
2020/10/06	10	52.50	0	0.00	52.10	10	707	1.41%
2020/09/29	10	51.60	10	53.20	53.60	0	605	0.00%
2020/09/24	20	51.00	0	0.00	51.60	20	521	3.83%
2020/09/23	0	0.00	20	51.00	51.90	-20	471	-4.24%
2020/09/18	20	49.38	0	0.00	49.30	20	410	4.88%
2020/09/15	0	0.00	8	53.00	49.95	-8	385	-2.07%
2020/09/14	8	47.79	0	0.00	49.00	8	361	2.21%
2020/09/11	1	51.80	3	50.50	50.60	-2	339	-0.59%
2020/09/09	1	44.45	0	0.00	43.50	1	228	0.44%
2020/09/07	2.6	43.76	2	43.85	42.85	0.6	211	0.30%
2020/09/04	2.4	41.14	2	40.70	41.00	0.4	177	0.20%
2020/08/17	0	0.00	5	28.50	30.25	-5	47	-10.60%
2020/05/06	0	0.00	5	25.56	25.50	-5	44	-11.19%
2020/05/04	5	25.90	0	0.00	25.80	5	44	11.24%
2020/04/29	0	0.00	1	25.85	25.85	-1	44	-2.25%
2020/04/27	0	0.00	1	25.10	25.75	-1	46	-2.15%
2020/04/24	0	0.00	1	25.40	25.40	-1	46	-2.17%
2020/04/23	0	0.00	3	25.03	25.30	-3	46	-6.50%
2020/04/22	0	0.00	4	24.85	24.85	-4	45	-8.85%
2020/04/21	8	26.38	0	0.00	25.65	8	45	17.77%
2020/04/17	0	0.00	6	25.30	25.30	-6	45	-13.23%
2020/04/15	0	0.00	1	24.65	24.65	-1	42	-2.34%
2020/04/14	3	25.75	1	24.85	25.00	2	42	4.67%
2020/04/13	5	23.76	3	24.17	24.40	2	40	4.98%
2020/04/10	5	22.09	0	0.00	22.20	5	34	14.52%
2020/04/01	0	0.00	2	18.75	18.75	-2	30	-6.53%
2020/03/31	0	0.00	1	18.30	18.65	-1	30	-3.26%
2020/03/27	0	0.00	1	18.60	18.60	-1	30	-3.25%
2020/03/25	4	20.48	0	0.00	19.30	4	31	12.59%
2020/03/16	0	0.00	1	19.20	19.20	-1	37	-2.68%
2020/03/13	0	0.00	5	19.25	20.15	-5	37	-13.51%
2020/03/04	0	0.00	2	24.40	24.40	-2	34	-5.74%
2020/03/02	0	0.00	2	23.95	23.95	-2	35	-5.71%
2020/02/25	0	0.00	1	24.75	24.75	-1	35	-2.81%
2020/02/24	0	0.00	1	24.75	24.75	-1	35	-2.81%
2020/02/21	0	0.00	1	25.00	25.00	-1	35	-2.82%
2020/02/20	0	0.00	1	24.90	24.90	-1	35	-2.84%
2020/02/19	0	0.00	1	24.90	24.90	-1	36	-2.70%
2020/02/14	0	0.00	1	25.20	25.20	-1	37	-2.66%
2020/02/12	0	0.00	1	25.80	25.80	-1	37	-2.66%
2020/01/02	5	27.20	0	0.00	27.00	5	47	10.59%
2019/12/25	0	0.00	3	27.00	27.00	-3	49	-6.09%
2019/12/23	0	0.00	2	26.75	26.75	-2	49	-4.01%
2019/12/20	0	0.00	1	27.05	27.05	-1	50	-1.99%
2019/12/18	1	27.15	0	0.00	26.70	1	49	2.02%
2019/12/13	2	28.68	0	0.00	27.75	2	49	4.03%
2019/12/10	2	26.00	0	0.00	25.60	2	41	4.81%
2019/11/29	1	25.20	0	0.00	25.00	1	45	2.18%
2019/11/12	0	0.00	1	26.00	26.00	-1	57	-1.75%
2019/10/28	0	0.00	1	27.55	27.55	-1	70	-1.42%
2019/10/22	0	0.00	2	27.55	27.55	-2	90	-2.22%
2019/10/15	4	26.45	0	0.00	26.35	4	91	4.35%
2019/09/23	0	0.00	2	30.35	30.35	-2	91	-2.19%
2019/09/18	0	0.00	1	30.20	30.20	-1	92	-1.08%
2019/09/12	0	0.00	1	30.65	30.65	-1	93	-1.07%
2019/09/05	0	0.00	2	30.20	30.35	-2	95	-2.09%
2019/09/03	0	0.00	1	30.40	30.40	-1	96	-1.04%
2019/09/02	0	0.00	1	30.45	30.45	-1	95	-1.05%
2019/08/28	1	30.00	1	29.80	29.80	0	97	0.00%
2019/08/21	0	0.00	1	32.15	32.15	-1	117	-0.85%
2019/08/16	1	32.00	3	32.13	32.10	-2	121	-1.64%
2019/08/15	8	31.55	0	0.00	31.15	8	121	6.61%
2019/08/08	0	0.00	1	38.60	38.60	-1	112	-0.89%
2019/08/07	14	40.31	2	38.85	38.60	12	117	10.24%
2019/08/06	1	38.50	0	0.00	38.00	1	118	0.84%
2019/08/05	0	0.00	2	38.40	38.40	-2	124	-1.61%
2019/08/02	0	0.00	13	38.63	38.80	-13	127	-10.19%
2019/08/01	0	0.00	2	39.30	39.30	-2	129	-1.54%
2019/07/31	1	40.20	0	0.00	39.95	1	131	0.76%
2019/07/30	0	0.00	1	39.90	39.90	-1	132	-0.76%
2019/07/29	4	41.05	1	40.80	40.80	3	133	2.24%
2019/07/26	5	40.70	3	40.72	40.60	2	134	1.49%
2019/07/25	9	40.91	3	40.62	40.40	6	132	4.52%
2019/07/24	11	39.96	0	0.00	40.20	11	127	8.61%
2019/07/22	0	0.00	3	38.10	38.10	-3	122	-2.44%
2019/07/19	5	38.40	0	0.00	38.30	5	123	4.05%
2019/07/18	0	0.00	2	38.20	38.20	-2	124	-1.61%
2019/07/16	0	0.00	4	38.50	38.50	-4	126	-3.17%
2019/07/15	6	38.79	0	0.00	38.75	6	129	4.65%
2019/07/02	0	0.00	1	39.95	39.95	-1	187	-0.53%
2019/06/28	1	39.65	0	0.00	39.30	1	197	0.51%
2019/06/25	0	0.00	4	39.60	39.60	-4	228	-1.75%
2019/06/19	4	40.13	0	0.00	39.90	4	292	1.37%
2019/06/18	0	0.00	1	38.80	38.80	-1	322	-0.31%
2019/06/17	0	0.00	2	38.90	39.00	-2	342	-0.58%
2019/06/13	0	0.00	2	39.75	39.75	-2	355	-0.56%
2019/06/05	0	0.00	3	39.85	39.85	-3	399	-0.75%
2019/06/04	0	0.00	3	40.10	40.10	-3	398	-0.75%
2019/05/29	5	45.95	0	0.00	44.90	5	390	1.28%
2019/05/28	6	45.50	0	0.00	45.45	6	382	1.57%
2019/05/23	0	0.00	1	44.55	44.55	-1	383	-0.26%
2019/05/22	1	45.30	0	0.00	45.35	1	393	0.25%
2019/05/15	0	0.00	2	47.30	46.50	-2	419	-0.48%
2019/05/14	0	0.00	4	46.70	46.70	-4	418	-0.96%
2019/05/13	4	47.50	5	47.22	47.20	-1	423	-0.24%
2019/05/10	1	46.35	1	46.95	46.95	0	423	0.00%
2019/05/08	6	47.20	0	0.00	47.70	6	424	1.41%
2019/05/06	0	0.00	5	47.00	47.00	-5	433	-1.15%
2019/05/02	3	47.45	0	0.00	47.30	3	443	0.68%
2019/04/26	1	46.00	3	46.33	46.45	-2	480	-0.42%
2019/04/25	1	46.50	0	0.00	46.60	1	482	0.21%
2019/04/23	0	0.00	2	46.35	46.35	-2	490	-0.41%
2019/04/22	0	0.00	2	47.10	47.10	-2	495	-0.40%
2019/04/19	2	47.30	0	0.00	46.90	2	504	0.40%
2019/04/18	0	0.00	1	47.00	46.05	-1	509	-0.20%
2019/04/17	0	0.00	1	49.40	49.40	-1	502	-0.20%
2019/04/16	0	0.00	1	49.50	49.50	-1	502	-0.20%
2019/04/15	2	50.30	0	0.00	49.70	2	504	0.40%
2019/04/12	1	50.20	0	0.00	49.00	1	498	0.20%
2019/04/10	3	50.90	0	0.00	51.00	3	483	0.62%
2019/04/09	0	0.00	5	49.00	49.05	-5	477	-1.05%
2019/04/08	3	50.80	0	0.00	49.65	3	474	0.63%
2019/04/01	0	0.00	1	50.60	50.00	-1	461	-0.22%
2019/03/29	1	48.50	0	0.00	50.70	1	455	0.22%
2019/03/28	0	0.00	1	50.50	48.75	-1	446	-0.22%
2019/03/27	1	50.10	0	0.00	50.00	1	438	0.23%
2019/03/25	0	0.00	2	50.00	51.70	-2	417	-0.48%
2019/03/22	2	51.00	0	0.00	51.20	2	402	0.50%
2019/03/21	0	0.00	6	49.75	49.00	-6	377	-1.59%
2019/03/20	1	48.35	2	46.45	49.00	-1	347	-0.29%
2019/03/11	0	0.00	1	42.65	44.60	-1	285	-0.35%
2019/03/07	0	0.00	3	40.30	40.50	-3	261	-1.15%
2019/03/04	0	0.00	1	40.20	40.90	-1	257	-0.39%
2019/02/26	0	0.00	1	40.50	40.30	-1	254	-0.39%
2019/02/22	0	0.00	2	41.30	40.80	-2	249	-0.80%
2019/02/21	2	41.60	0	0.00	41.50	2	246	0.81%
2019/02/18	1	37.80	0	0.00	38.05	1	212	0.47%
2019/02/15	1	38.90	0	0.00	38.80	1	207	0.48%
2019/02/13	3	39.00	0	0.00	39.30	3	201	1.49%
2019/01/28	0	0.00	4	40.40	40.20	-4	182	-2.19%
2019/01/25	0	0.00	2	41.23	40.80	-2	177	-1.13%
2019/01/23	4	41.64	1	41.30	41.25	3	163	1.83%
2019/01/22	3	42.00	0	0.00	42.20	3	156	1.92%
2019/01/21	1	40.50	0	0.00	40.45	1	141	0.71%