統新 (6426)-國票-中和券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
70.2
漲跌
▲1.3
漲幅
+1.89%
成交量
202張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	70.90	1	70.20	70.20	0	803	0.00%
2024/10/18	0	0.00	2	79.30	78.50	-2	716	-0.28%
2024/10/16	2	78.90	0	0.00	79.60	2	690	0.29%
2024/10/14	0	0.00	1	73.50	77.00	-1	594	-0.17%
2024/10/09	4	77.18	3	74.27	75.60	1	561	0.18%
2024/10/08	7	78.44	10	78.10	77.40	-3	541	-0.55%
2024/10/07	5	78.60	0	0.00	77.80	5	524	0.95%
2024/10/04	0	0.00	1	69.50	74.40	-1	481	-0.21%
2024/09/26	1	68.00	1	66.60	66.90	0	436	0.00%
2024/09/24	0	0.00	1	67.70	68.10	-1	431	-0.23%
2024/09/19	4	71.50	3	71.40	71.10	1	415	0.24%
2024/09/12	2	71.65	1	73.60	72.90	1	340	0.29%
2024/09/10	0	0.00	2	69.00	65.90	-2	270	-0.74%
2024/09/09	2	67.80	0	0.00	66.30	2	258	0.77%
2024/09/06	0	0.00	2	64.40	66.60	-2	244	-0.82%
2024/09/03	2	68.10	0	0.00	66.50	2	229	0.87%
2024/08/30	1	64.50	1	63.50	62.30	0	203	0.00%
2024/07/09	7	74.93	5	71.04	74.70	2	190	1.05%
2024/06/12	1	65.00	1	64.50	64.50	0	123	0.00%
2024/06/11	0	0.00	1	63.60	63.60	-1	125	-0.80%
2024/05/22	1	67.00	0	0.00	65.50	1	344	0.29%
2024/04/17	0	0.00	5	65.24	65.20	-5	388	-1.29%
2024/04/15	0	0.00	1	67.30	66.70	-1	391	-0.26%
2024/04/11	0	0.00	1	68.40	68.10	-1	414	-0.24%
2024/04/10	0	0.00	1	68.80	68.50	-1	420	-0.24%
2024/04/02	0	0.00	4	69.10	69.10	-4	442	-0.90%
2024/03/26	0	0.00	2	69.00	68.90	-2	468	-0.43%
2024/03/25	0	71.90	0	0.00	70.90	0	470	0.00%
2024/03/14	2	70.80	0	0.00	70.60	2	520	0.38%
2024/03/11	6	71.97	0	0.00	71.30	6	550	1.09%
2024/03/08	1	77.20	0	0.00	72.60	1	569	0.18%
2024/03/07	0	0.00	1	79.00	76.80	-1	662	-0.15%
2024/03/06	2	79.95	0	0.00	80.00	2	696	0.29%
2024/03/05	1	78.60	5	79.50	78.20	-4	686	-0.58%
2024/03/04	1	77.80	2	77.15	77.30	-1	700	-0.14%
2024/03/01	1	76.30	0	0.00	76.00	1	696	0.14%
2024/02/29	3	78.17	0	0.00	78.00	3	688	0.44%
2024/02/27	6	77.20	1	77.40	77.00	5	624	0.80%
2024/02/23	0	0.00	1	72.30	71.00	-1	593	-0.17%
2024/02/22	0	0.00	3	73.10	71.90	-3	604	-0.50%
2024/02/20	2	72.20	1	72.10	72.00	1	608	0.16%
2024/02/15	0	0.00	2	70.90	70.90	-2	627	-0.32%
2024/02/05	0	0.00	1	68.00	68.20	-1	631	-0.16%
2024/01/31	1	69.80	0	0.00	69.60	1	664	0.15%
2024/01/19	1	67.60	0	0.00	67.30	1	687	0.15%
2024/01/05	2	72.15	4	73.10	72.00	-2	746	-0.27%
2024/01/02	1	73.20	0	0.00	73.20	1	761	0.13%
2023/12/28	2	75.40	0	0.00	74.30	2	762	0.26%
2023/12/27	0	0.00	3	75.50	78.40	-3	752	-0.40%
2023/12/21	1	72.80	0	0.00	72.60	1	733	0.14%
2023/12/20	1	73.80	0	0.00	73.70	1	733	0.14%
2023/12/19	1	73.70	0	0.00	73.50	1	734	0.14%
2023/12/18	0	0.00	2	76.75	74.80	-2	736	-0.27%
2023/12/15	3	77.57	1	77.70	76.60	2	735	0.27%
2023/12/14	1	77.10	4	77.53	77.30	-3	741	-0.40%
2023/12/13	3	76.97	0	0.00	76.70	3	748	0.40%
2023/12/12	0	0.00	3	78.73	77.50	-3	800	-0.37%
2023/12/11	4	79.93	0	0.00	79.40	4	859	0.47%
2023/12/08	0	0.00	2	82.20	81.00	-2	857	-0.23%
2023/12/07	2	81.55	0	0.00	81.50	2	874	0.23%
2023/12/04	2	93.75	1	97.00	90.10	1	866	0.12%
2023/12/01	1	86.90	1	82.00	90.40	0	774	0.00%
2023/11/30	1	82.10	0	0.00	82.20	1	719	0.14%
2023/11/20	0	0.00	1	77.10	77.40	-1	676	-0.15%
2023/11/09	0	0.00	1	79.10	80.00	-1	660	-0.15%
2023/11/06	1	75.30	0	0.00	75.00	1	627	0.16%
2023/11/01	0	0.00	3	71.23	71.00	-3	621	-0.48%
2023/10/31	2	70.45	0	0.00	70.20	2	621	0.32%
2023/10/30	1	71.80	0	0.00	71.30	1	622	0.16%
2023/10/19	3	76.50	9	75.58	75.50	-6	706	-0.85%
2023/09/18	1	77.60	0	0.00	76.10	1	868	0.12%
2023/09/14	0	0.00	1	76.60	80.30	-1	791	-0.13%
2023/09/12	6	72.03	1	74.40	71.00	5	712	0.70%
2023/09/11	1	71.70	0	0.00	72.60	1	687	0.15%
2023/09/08	5	72.20	5	72.80	71.30	0	665	0.00%
2023/09/06	0	0.00	3	68.47	69.10	-3	633	-0.47%
2023/09/05	2	66.45	0	0.00	66.50	2	619	0.32%
2023/08/24	1	70.00	0	0.00	69.60	1	599	0.17%
2023/08/15	1	68.00	0	0.00	68.00	1	552	0.18%
2023/08/08	0	0.00	2	65.50	65.50	-2	530	-0.38%
2023/08/07	0	0.00	2	66.60	66.90	-2	529	-0.38%
2023/08/04	2	66.10	0	0.00	66.10	2	527	0.38%
2023/07/28	3	73.37	4	74.58	73.50	-1	495	-0.20%
2023/07/27	0	69.30	0	0.00	70.20	0	439	0.00%
2023/07/25	0	0.00	1	64.20	64.80	-1	405	-0.25%
2023/07/24	1	62.90	0	0.00	62.90	1	402	0.25%
2023/07/20	0	0.00	2	66.30	66.90	-2	393	-0.51%
2023/07/19	2	64.95	10	64.93	64.80	-8	388	-2.06%
2023/07/18	1	64.50	3	66.70	65.50	-2	385	-0.52%
2023/07/17	13	67.32	1	67.30	66.70	12	379	3.16%
2023/07/13	2	71.00	0	0.00	68.10	2	365	0.55%
2023/07/12	0	0.00	10	68.79	71.10	-10	347	-2.88%
2023/07/11	2	69.90	0	0.00	69.50	2	322	0.62%
2023/07/10	11	75.31	3	74.50	75.20	8	277	2.88%
2023/07/07	5	68.72	8	69.00	70.20	-3	176	-1.70%
2023/05/29	0	0.00	1	62.50	61.50	-1	156	-0.64%
2023/05/18	1	59.70	0	0.00	59.60	1	156	0.64%
2023/05/05	1	61.40	0	0.00	61.20	1	164	0.61%
2023/04/11	5	63.90	5	64.94	64.20	0	178	0.00%
2023/03/15	0	67.13	0	0.00	66.20	0	193	0.00%
2023/03/08	1	67.60	1	68.70	71.00	0	243	0.00%
2023/03/02	0	62.55	0	0.00	61.80	0	271	0.00%
2023/02/01	1	64.80	0	0.00	64.50	1	291	0.34%
2023/01/10	1	64.00	1	65.50	65.10	0	285	0.00%
2022/12/28	0	60.90	0	0.00	60.20	0	289	0.00%
2022/12/15	2	69.60	0	0.00	68.90	2	318	0.63%
2022/12/06	0	0.00	1	75.20	72.50	-1	323	-0.31%
2022/12/02	1	77.30	0	0.00	74.70	1	321	0.31%
2022/12/01	0	0.00	4	73.95	74.00	-4	306	-1.31%
2022/11/30	7	72.76	3	72.90	71.70	4	293	1.36%
2022/11/29	2	68.90	2	71.80	70.00	0	267	0.00%
2022/11/28	1	63.70	1	65.70	66.60	0	230	0.00%
2022/11/11	0	0.00	1	62.20	61.50	-1	415	-0.24%
2022/11/01	1	58.10	0	0.00	58.20	1	656	0.15%
2022/10/31	0	56.90	0	0.00	56.10	0	667	0.00%
2022/10/21	0	0.00	1	57.00	57.00	-1	672	-0.15%
2022/10/04	0	0.00	1	73.50	73.00	-1	646	-0.15%
2022/10/03	1	74.80	0	0.00	71.80	1	645	0.15%
2022/09/14	0	0.00	1	79.40	80.50	-1	591	-0.17%
2022/08/26	1	93.30	2	88.10	87.60	-1	507	-0.20%
2022/08/25	0	0.00	1	89.40	89.40	-1	477	-0.21%
2022/08/24	2	86.05	2	86.90	88.60	0	457	0.00%
2022/08/19	1	86.90	0	0.00	85.10	1	392	0.25%
2022/08/18	3	85.93	3	86.60	86.50	0	375	0.00%
2022/08/17	4	84.13	3	85.73	84.20	1	346	0.29%
2022/08/16	1	80.80	36	79.91	80.30	-35	306	-11.43%
2022/08/15	37	80.88	2	81.30	82.20	35	282	12.39%
2022/08/12	1	77.10	2	78.90	78.90	-1	206	-0.48%
2022/08/10	1	74.80	1	73.10	70.70	0	165	0.00%
2022/08/09	29	72.71	28	72.11	69.10	1	133	0.75%
2022/08/08	2	66.85	2	68.50	68.80	0	95	0.00%
2022/07/29	0	62.00	0	0.00	61.00	0	53	0.01%
2022/05/25	0	0.00	0	63.50	63.80	0	54	-0.02%
2022/04/15	0	0.00	1	70.20	70.20	-1	63	-1.56%
2022/04/12	1	74.90	0	0.00	74.20	1	64	1.56%
2022/04/08	0	0.00	1	74.50	76.00	-1	65	-1.53%
2022/04/07	1	76.40	1	74.80	73.90	0	68	0.00%
2022/04/06	1	75.50	0	0.00	75.30	1	82	1.22%
2022/02/16	1	74.00	1	72.80	72.80	0	162	0.00%
2021/12/30	0	0.00	1	77.10	78.00	-1	286	-0.35%
2021/12/29	3	78.27	2	76.90	76.90	1	282	0.35%
2021/12/28	1	74.20	1	74.90	77.80	0	267	0.00%
2021/12/21	1	71.80	1	72.70	73.20	0	256	0.00%
2021/11/26	1	74.30	2	74.60	74.60	-1	237	-0.42%
2021/11/25	0	0.00	0	79.00	77.30	0	234	0.00%
2021/11/23	0	0.00	2	77.05	77.40	-2	231	-0.86%
2021/11/22	4	78.58	0	0.00	81.00	4	228	1.75%
2021/11/18	0	0.00	3	77.80	78.90	-3	220	-1.36%
2021/11/17	2	79.80	1	78.40	77.70	1	216	0.46%
2021/11/11	2	76.85	0	0.00	75.30	2	194	1.03%
2021/11/08	1	73.40	1	75.40	77.20	0	166	0.00%
2021/10/25	1	66.60	2	67.70	68.40	-1	85	-1.17%
2021/10/14	0	55.30	0	0.00	55.40	0	79	0.02%
2021/08/26	0	63.00	0	0.00	62.70	0	120	0.00%
2021/08/25	1	62.70	0	0.00	63.80	1	121	0.82%
2021/08/18	0	0.00	1	60.00	61.50	-1	128	-0.78%
2021/07/21	1	70.80	0	0.00	70.40	1	205	0.49%
2021/06/24	1	82.00	1	84.50	84.80	0	267	0.00%
2021/05/04	1	91.00	0	0.00	89.50	1	255	0.39%
2021/04/28	1	98.20	0	0.00	98.30	1	251	0.40%
2021/04/13	0	0.00	1	106.50	108.00	-1	307	-0.33%
2021/04/12	2	110.00	2	110.25	109.00	0	304	0.00%
2021/04/08	1	114.00	0	0.00	111.50	1	299	0.33%
2021/04/06	1	104.00	1	103.50	103.50	0	271	0.00%
2021/03/31	1	100.50	0	0.00	100.50	1	267	0.37%
2021/03/15	1	98.50	0	0.00	99.00	1	297	0.34%
2021/03/12	1	98.40	0	0.00	98.40	1	306	0.33%
2021/03/03	1	99.00	0	0.00	99.30	1	430	0.23%
2021/02/05	1	98.90	1	98.10	98.00	0	874	0.00%
2021/01/07	0	0.00	1	119.50	117.50	-1	979	-0.10%
2021/01/05	1	118.00	1	117.00	117.00	0	967	0.00%
2020/12/31	0	0.00	1	117.50	115.50	-1	973	-0.10%
2020/12/21	1	115.50	0	0.00	115.50	1	1,027	0.10%
2020/12/11	0	0.00	1	121.00	115.50	-1	1,046	-0.10%
2020/12/08	1	125.00	0	0.00	125.50	1	1,123	0.09%
2020/12/02	1	129.00	0	0.00	129.00	1	1,110	0.09%
2020/11/27	0	0.00	1	132.00	131.50	-1	1,085	-0.09%
2020/11/23	0	0.00	1	127.00	125.50	-1	1,014	-0.10%
2020/11/20	2	127.00	3	130.00	128.50	-1	988	-0.10%
2020/11/19	6	124.83	11	123.32	127.00	-5	942	-0.53%
2020/11/18	10	123.10	3	123.83	126.00	7	898	0.78%
2020/11/17	1	117.00	2	115.75	119.00	-1	770	-0.13%
2020/11/12	3	109.33	2	110.25	107.00	1	796	0.13%
2020/11/05	1	103.50	1	104.50	103.00	0	975	0.00%
2020/09/29	0	0.00	1	106.00	105.50	-1	1,715	-0.06%
2020/09/24	1	104.50	0	0.00	105.00	1	2,171	0.05%
2020/09/16	0	0.00	1	121.00	121.00	-1	2,535	-0.04%
2020/09/15	2	124.25	0	0.00	123.00	2	2,595	0.08%
2020/09/02	0	0.00	1	129.50	129.50	-1	2,960	-0.03%
2020/09/01	5	126.50	5	128.10	132.00	0	2,971	0.00%
2020/08/25	2	132.25	2	133.50	132.00	0	3,012	0.00%
2020/08/21	0	0.00	4	128.25	132.00	-4	3,027	-0.13%
2020/08/20	14	129.71	12	131.00	129.00	2	3,045	0.07%
2020/08/19	0	0.00	4	145.00	143.00	-4	3,006	-0.13%
2020/08/17	4	149.00	0	0.00	149.50	4	2,983	0.13%
2020/08/13	2	145.75	1	144.00	146.50	1	3,008	0.03%
2020/08/11	3	149.33	3	150.17	147.50	0	3,024	0.00%
2020/08/10	2	147.25	0	0.00	146.50	2	2,922	0.07%
2020/08/07	0	0.00	1	142.50	143.00	-1	2,892	-0.03%
2020/08/05	0	0.00	1	146.50	145.50	-1	2,892	-0.03%
2020/08/04	2	136.50	2	136.25	136.00	0	2,868	0.00%
2020/07/31	1	136.50	1	137.50	139.50	0	2,892	0.00%
2020/07/28	1	135.50	0	0.00	132.50	1	3,026	0.03%
2020/07/24	0	0.00	1	145.00	138.00	-1	3,070	-0.03%
2020/07/21	1	144.50	0	0.00	142.00	1	3,307	0.03%
2020/07/17	1	145.00	1	142.50	139.00	0	3,440	0.00%
2020/07/14	0	0.00	1	152.00	145.00	-1	3,434	-0.03%
2020/07/13	1	154.00	0	0.00	152.50	1	3,437	0.03%
2020/07/10	1	158.00	23	150.85	155.00	-22	3,469	-0.63%
2020/07/09	2	161.50	30	163.00	160.00	-28	3,427	-0.82%
2020/07/08	34	167.32	3	168.00	167.00	31	3,394	0.91%
2020/07/07	20	159.40	1	165.00	159.00	19	3,260	0.58%
2020/07/06	0	0.00	3	163.00	162.50	-3	3,182	-0.09%
2020/07/03	5	159.10	3	158.33	161.00	2	3,073	0.07%
2020/07/02	1	149.00	1	150.00	148.00	0	2,825	0.00%
2020/07/01	1	153.00	2	151.25	147.00	-1	2,784	-0.04%
2020/06/30	6	147.67	10	147.15	145.50	-4	2,660	-0.15%
2020/06/24	1	140.00	0	0.00	143.00	1	2,518	0.04%
2020/06/23	0	0.00	10	138.50	136.50	-10	2,486	-0.40%
2020/06/22	1	141.00	1	141.00	141.50	0	2,471	0.00%
2020/06/19	5	139.41	1	140.50	143.50	4	2,414	0.17%
2020/06/18	11	137.55	0	0.00	136.50	11	2,327	0.47%
2020/06/16	0	0.00	1	136.50	135.00	-1	2,279	-0.04%
2020/06/10	2	144.00	0	0.00	142.50	2	2,255	0.09%
2020/06/09	0	0.00	1	142.50	143.50	-1	2,144	-0.05%
2020/06/08	0	0.00	2	137.00	133.00	-2	2,065	-0.10%
2020/06/05	1	137.50	0	0.00	136.00	1	2,058	0.05%
2020/06/04	1	140.50	0	0.00	140.00	1	2,055	0.05%
2020/06/03	1	134.50	1	135.00	135.00	0	2,029	0.00%
2020/05/29	0	0.00	1	133.00	133.50	-1	1,994	-0.05%
2020/05/28	1	130.00	0	0.00	129.00	1	1,975	0.05%
2020/05/22	0	0.00	6	141.75	140.00	-6	1,927	-0.31%
2020/05/21	3	146.67	0	0.00	143.00	3	1,914	0.16%
2020/05/20	0	0.00	1	144.50	141.50	-1	1,881	-0.05%
2020/05/19	4	141.00	0	0.00	143.50	4	1,864	0.21%
2020/05/15	3	143.50	2	141.00	141.00	1	1,798	0.06%
2020/05/14	2	146.00	2	145.50	140.50	0	1,786	0.00%
2020/05/13	1	143.50	1	141.50	143.50	0	1,762	0.00%
2020/05/06	0	0.00	1	158.00	147.00	-1	1,788	-0.06%
2020/05/05	0	0.00	1	152.00	152.00	-1	1,735	-0.06%
2020/05/04	6	150.75	7	149.50	148.50	-1	1,763	-0.06%
2020/04/30	4	149.88	2	152.50	146.50	2	1,742	0.11%
2020/04/29	15	150.27	4	151.00	149.50	11	1,726	0.64%
2020/04/28	13	147.96	13	148.23	147.50	0	1,710	0.00%
2020/04/27	26	142.81	25	142.24	143.00	1	1,628	0.06%
2020/04/24	5	127.00	9	131.06	134.00	-4	1,537	-0.26%
2020/04/23	2	124.50	6	127.08	125.00	-4	1,440	-0.28%
2020/04/22	0	0.00	4	113.75	117.00	-4	1,317	-0.30%
2020/04/21	1	114.50	1	117.00	110.50	0	1,297	0.00%
2020/04/20	2	112.50	2	114.00	116.00	0	1,296	0.00%
2020/04/17	2	114.50	0	0.00	112.00	2	1,301	0.15%
2020/04/16	3	112.33	4	113.63	115.50	-1	1,270	-0.08%
2020/04/15	10	113.35	14	113.82	113.00	-4	1,234	-0.32%
2020/04/14	5	104.10	1	105.00	105.00	4	1,173	0.34%
2020/04/13	1	105.00	2	104.00	100.00	-1	1,166	-0.09%
2020/04/10	1	101.00	3	99.93	105.50	-2	1,119	-0.18%
2020/04/09	6	97.07	4	97.95	96.10	2	1,095	0.18%
2020/04/08	0	0.00	6	101.00	99.50	-6	1,108	-0.54%
2020/04/07	0	0.00	10	97.08	97.90	-10	1,090	-0.92%
2020/04/01	0	0.00	3	84.17	86.30	-3	1,136	-0.26%
2020/03/30	3	76.20	2	79.90	83.70	1	1,249	0.08%
2020/03/24	0	0.00	2	73.90	71.40	-2	1,282	-0.16%
2020/03/23	2	68.00	2	67.75	67.70	0	1,306	0.00%
2020/03/20	4	70.10	4	74.23	75.20	0	1,311	0.00%
2020/03/19	0	0.00	1	68.60	68.40	-1	1,299	-0.08%
2020/03/18	0	0.00	1	78.90	75.90	-1	1,314	-0.08%
2020/03/17	1	84.30	1	84.30	84.30	0	1,321	0.00%
2020/03/16	2	99.90	0	0.00	93.60	2	1,313	0.15%
2020/03/12	2	117.50	2	120.00	113.50	0	1,418	0.00%
2020/03/10	0	0.00	2	129.50	129.50	-2	1,496	-0.13%
2020/03/09	2	126.50	0	0.00	122.00	2	1,544	0.13%
2020/03/03	2	131.50	0	0.00	129.00	2	1,559	0.13%
2020/03/02	1	128.50	1	126.50	128.00	0	1,569	0.00%
2020/02/27	3	131.33	0	0.00	128.00	3	1,583	0.19%
2020/02/26	1	135.00	3	135.83	136.00	-2	1,569	-0.13%
2020/02/25	7	130.93	7	133.21	132.50	0	1,566	0.00%
2020/02/21	3	135.50	0	0.00	136.00	3	1,566	0.19%
2020/02/20	2	140.75	0	0.00	140.00	2	1,563	0.13%
2020/02/19	0	0.00	2	142.25	143.00	-2	1,634	-0.12%
2020/02/18	4	141.50	0	0.00	140.50	4	1,683	0.24%
2020/02/17	8	144.75	0	0.00	143.00	8	1,767	0.45%
2020/02/14	8	145.63	7	145.36	147.00	1	1,763	0.06%
2020/02/13	9	145.06	9	146.44	144.50	0	1,756	0.00%
2020/02/12	7	142.21	10	142.30	142.00	-3	1,733	-0.17%
2020/02/11	1	137.50	1	140.00	138.50	0	1,701	0.00%
2020/02/07	8	140.63	5	142.40	134.50	3	1,672	0.18%
2020/02/06	2	139.75	2	140.25	139.50	0	1,641	0.00%
2020/02/05	11	136.95	10	138.80	136.00	1	1,616	0.06%
2020/02/04	1	127.00	1	127.00	127.00	0	1,560	0.00%
2020/01/14	3	173.00	4	173.00	173.00	-1	1,486	-0.07%
2020/01/13	3	162.33	1	167.50	168.00	2	1,463	0.14%
2020/01/02	2	175.50	3	176.00	176.00	-1	1,559	-0.06%
2019/12/30	0	0.00	1	169.00	170.00	-1	1,652	-0.06%
2019/12/27	0	0.00	1	175.50	173.00	-1	1,649	-0.06%
2019/12/26	2	181.50	14	175.89	173.50	-12	1,615	-0.74%
2019/12/25	4	177.38	3	176.17	176.00	1	1,540	0.06%
2019/12/24	1	174.50	2	172.25	173.00	-1	1,503	-0.07%
2019/12/20	1	166.00	0	0.00	166.00	1	1,505	0.07%
2019/12/18	7	169.79	6	172.50	167.00	1	1,504	0.07%
2019/12/17	19	171.79	7	168.71	167.00	12	1,499	0.80%
2019/12/16	0	0.00	2	165.75	169.00	-2	1,497	-0.13%
2019/12/13	3	168.50	1	174.00	166.50	2	1,492	0.13%
2019/12/12	2	171.25	0	0.00	172.00	2	1,470	0.14%
2019/12/10	2	176.50	2	178.75	173.00	0	1,422	0.00%
2019/12/09	18	171.39	19	175.82	172.00	-1	1,383	-0.07%
2019/12/06	13	164.35	14	162.93	169.00	-1	1,306	-0.08%
2019/12/04	2	157.25	1	158.00	153.00	1	1,246	0.08%
2019/11/28	0	0.00	1	151.00	153.50	-1	1,215	-0.08%
2019/11/27	1	153.00	0	0.00	149.50	1	1,213	0.08%
2019/11/18	3	155.67	2	154.00	145.50	1	1,346	0.07%
2019/11/15	0	0.00	1	148.00	150.50	-1	1,314	-0.08%
2019/11/14	2	144.50	1	145.00	151.00	1	1,299	0.08%
2019/11/13	0	0.00	1	138.00	137.50	-1	1,215	-0.08%
2019/11/11	1	139.00	0	0.00	134.00	1	1,240	0.08%
2019/11/06	1	134.50	1	137.50	134.50	0	1,306	0.00%
2019/10/24	1	134.50	1	136.00	137.50	0	1,382	0.00%
2019/10/14	2	144.00	2	141.75	140.50	0	1,494	0.00%
2019/10/09	2	144.25	2	141.25	144.00	0	1,459	0.00%
2019/10/07	0	0.00	3	134.00	134.50	-3	1,387	-0.22%
2019/10/04	1	133.00	0	0.00	140.50	1	1,385	0.07%
2019/10/03	3	129.17	1	129.50	128.00	2	1,330	0.15%
2019/09/27	0	0.00	0	125.00	125.00	0	1,408	0.00%
2019/09/25	2	130.50	2	131.00	129.00	0	1,425	0.00%
2019/09/20	1	121.50	1	124.00	125.00	0	1,363	0.00%
2019/08/30	1	132.50	0	0.00	132.50	1	1,217	0.08%
2019/08/28	0	0.00	8	141.50	137.00	-8	1,200	-0.67%
2019/08/27	8	141.00	0	0.00	141.00	8	1,189	0.67%
2019/08/23	0	0.00	1	137.00	137.00	-1	1,161	-0.09%
2019/08/21	5	136.50	4	137.88	141.00	1	1,121	0.09%
2019/08/20	10	128.25	10	128.50	129.00	0	1,003	0.00%
2019/08/19	6	115.00	6	115.67	117.50	0	955	0.00%
2019/08/15	1	107.50	5	110.70	110.00	-4	915	-0.44%
2019/08/14	0	0.00	1	115.50	113.50	-1	899	-0.11%
2019/08/12	5	117.70	0	0.00	114.50	5	889	0.56%
2019/07/30	0	0.00	1	104.00	108.00	-1	753	-0.13%
2019/07/24	0	0.00	1	108.00	110.00	-1	744	-0.13%
2019/07/22	0	0.00	1	110.50	110.00	-1	721	-0.14%
2019/07/18	0	0.00	1	109.00	107.00	-1	721	-0.14%
2019/07/12	2	99.20	2	99.90	102.00	0	667	0.00%
2019/07/10	31	100.45	31	100.25	99.50	0	648	0.00%
2019/07/08	0	0.00	1	91.50	94.10	-1	609	-0.16%
2019/07/05	6	91.50	7	91.19	90.60	-1	590	-0.17%
2019/07/02	5	86.58	9	86.29	85.00	-4	574	-0.70%
2019/06/27	0	0.00	1	75.50	75.70	-1	629	-0.16%
2019/06/24	4	78.20	0	0.00	77.50	4	688	0.58%
2019/05/30	1	68.70	0	0.00	68.00	1	930	0.11%
2019/05/13	0	0.00	1	69.50	69.40	-1	1,384	-0.07%
2019/04/29	1	76.50	0	0.00	76.00	1	1,618	0.06%
2019/04/24	2	79.00	1	79.40	80.60	1	1,749	0.06%
2019/04/12	0	0.00	1	85.60	86.50	-1	2,289	-0.04%
2019/04/10	2	90.80	2	90.80	87.50	0	2,394	0.00%
2019/04/09	0	0.00	1	88.60	88.70	-1	2,457	-0.04%
2019/04/03	2	87.80	2	91.00	87.10	0	2,618	0.00%
2019/04/02	28	85.28	34	85.42	85.10	-6	2,745	-0.22%
2019/04/01	8	83.46	2	82.30	82.00	6	2,810	0.21%
2019/03/27	41	83.41	41	83.65	82.10	0	2,944	0.00%
2019/03/22	1	78.30	0	0.00	78.30	1	3,075	0.03%
2019/03/19	1	81.50	0	0.00	82.70	1	3,231	0.03%
2019/03/15	0	0.00	1	77.50	76.20	-1	3,235	-0.03%
2019/03/13	0	0.00	1	78.00	78.00	-1	3,265	-0.03%
2019/03/11	1	76.60	0	0.00	76.70	1	3,270	0.03%
2019/03/07	1	72.20	1	74.00	74.00	0	3,244	0.00%
2019/02/27	0	0.00	1	86.50	86.50	-1	3,157	-0.03%
2019/02/26	2	89.60	0	0.00	86.00	2	3,142	0.06%
2019/02/25	0	0.00	2	92.90	93.50	-2	3,106	-0.06%
2019/02/22	1	86.90	1	87.40	88.10	0	3,018	0.00%
2019/02/21	9	88.34	11	86.67	86.40	-2	2,993	-0.07%
2019/02/20	5	86.28	3	86.63	84.90	2	2,934	0.07%
2019/02/14	2	85.65	0	0.00	84.50	2	2,792	0.07%
2019/02/13	1	89.00	3	89.53	86.50	-2	2,774	-0.07%
2019/02/12	6	87.95	6	88.00	88.00	0	2,730	0.00%
2019/01/30	0	0.00	1	83.50	83.40	-1	2,633	-0.04%
2019/01/29	7	83.44	5	84.34	83.50	2	2,613	0.08%
2019/01/28	4	83.80	6	84.37	83.60	-2	2,586	-0.08%
2019/01/25	0	0.00	3	83.30	81.80	-3	2,537	-0.12%
2019/01/24	5	83.52	4	83.65	83.30	1	2,506	0.04%
2019/01/23	1	81.30	0	0.00	82.00	1	2,470	0.04%
2019/01/22	19	81.56	17	81.92	81.30	2	2,443	0.08%
2019/01/18	3	78.03	3	78.73	78.70	0	2,343	0.00%
2019/01/17	11	80.28	12	80.32	77.50	-1	2,311	-0.04%
2019/01/16	2	80.00	0	0.00	80.00	2	2,253	0.09%
2019/01/15	5	85.14	3	84.80	84.20	2	2,184	0.09%
2019/01/14	4	86.60	4	85.30	85.30	0	2,138	0.00%
2019/01/11	14	87.63	18	86.58	87.00	-4	2,097	-0.19%
2019/01/10	5	82.92	8	83.04	85.10	-3	2,006	-0.15%
2019/01/09	48	85.80	41	85.95	85.10	7	1,937	0.36%
2019/01/08	57	84.71	62	85.04	87.60	-5	1,756	-0.28%
2019/01/07	4	78.03	3	79.30	79.70	1	1,629	0.06%
2019/01/04	5	74.20	5	74.90	77.80	0	1,579	0.00%
2019/01/03	15	75.15	15	76.02	75.00	0	1,527	0.00%
2019/01/02	14	74.43	15	75.13	78.00	-1	1,459	-0.07%
2018/12/28	4	72.78	3	71.83	73.00	1	1,394	0.07%
2018/12/27	99	74.75	99	74.88	76.50	0	1,307	0.00%
2018/12/26	69	76.33	69	76.66	72.60	0	1,201	0.00%
2018/12/25	72	83.85	79	84.36	80.60	-7	1,103	-0.63%
2018/12/24	23	81.13	15	81.51	82.50	8	923	0.87%
2018/12/22	24	73.20	25	73.36	75.00	-1	822	-0.12%
2018/12/20	5	70.72	7	71.50	70.60	-2	729	-0.27%
2018/12/19	1	72.40	0	0.00	68.30	1	644	0.16%
2018/12/18	9	74.06	9	74.52	70.90	0	576	0.00%
2018/12/17	1	72.90	2	71.75	73.20	-1	501	-0.20%
2018/12/14	3	69.03	6	69.45	70.40	-3	456	-0.66%
2018/12/13	15	66.37	11	66.50	66.50	4	357	1.12%
2018/12/10	19	58.53	19	58.81	55.10	0	232	0.00%
2018/12/06	2	55.05	1	55.30	51.40	1	167	0.60%
2018/11/22	0	0.00	1	41.20	41.70	-1	97	-1.03%
2018/11/08	1	40.80	0	0.00	40.60	1	110	0.90%
2018/10/31	0	0.00	1	39.75	39.60	-1	118	-0.84%
2018/10/26	1	39.00	0	0.00	38.00	1	117	0.85%
2018/10/22	0	0.00	1	40.40	40.50	-1	114	-0.88%
2018/09/27	0	0.00	1	48.30	48.40	-1	124	-0.80%
2018/09/21	1	48.90	0	0.00	48.90	1	133	0.75%
2018/09/17	1	50.30	0	0.00	49.70	1	144	0.69%
2018/08/23	0	0.00	0.1	53.70	50.80	-0.1	301	-0.03%
2018/08/22	0	0.00	1	47.50	48.90	-1	299	-0.33%
2018/08/20	1	46.00	0	0.00	45.90	1	304	0.33%
2018/08/07	0	0.00	1	51.00	51.00	-1	386	-0.26%
2018/08/03	0	0.00	1	51.40	50.90	-1	393	-0.25%
2018/08/02	0	0.00	1	51.00	50.70	-1	396	-0.25%
2018/08/01	0	50.90	0	0.00	50.90	0	400	0.01%
2018/07/30	1.1	51.15	1	52.00	51.00	0.1	404	0.01%
2018/07/02	1	53.20	0	0.00	52.90	1	432	0.23%
2018/06/29	0	0.00	1	54.50	54.40	-1	430	-0.23%
2018/06/25	1	53.50	0	0.00	53.20	1	454	0.22%
2018/06/14	0	0.00	2	61.70	61.50	-2	444	-0.45%
2018/06/13	2	58.50	2	59.25	60.50	0	456	0.00%
2018/06/11	0	0.00	7	55.10	54.20	-7	474	-1.47%
2018/06/07	1	56.50	0	0.00	56.10	1	468	0.21%
2018/06/05	0	0.00	1	57.50	57.20	-1	466	-0.21%
2018/06/04	1	56.10	1	57.20	55.70	0	458	0.00%
2018/06/01	1	56.80	0	0.00	55.50	1	460	0.22%
2018/05/29	0	0.00	1	54.50	54.40	-1	527	-0.19%
2018/05/25	1	55.20	0	0.00	55.20	1	542	0.18%
2018/05/22	2	54.80	1	57.30	55.70	1	519	0.19%
2018/05/18	1	54.20	1	54.80	53.60	0	518	0.00%
2018/05/17	2	52.35	1	51.80	51.50	1	507	0.20%
2018/05/16	1	49.80	1	51.30	51.90	0	496	0.00%
2018/05/09	2	53.90	3	53.17	51.70	-1	534	-0.19%
2018/05/08	2	54.10	2	54.00	53.60	0	535	0.00%
2018/04/27	5	52.82	5	52.66	52.50	0	531	0.00%
2018/04/26	4	56.50	4	54.20	52.70	0	530	0.00%
2018/04/25	4	56.18	4	56.28	56.30	0	527	0.00%
2018/04/24	7	57.06	7	57.33	56.30	0	526	0.00%
2018/04/23	0	0.00	2	58.50	58.50	-2	525	-0.38%
2018/04/20	10	62.64	6	62.80	62.60	4	524	0.76%
2018/04/18	2	65.75	2	64.50	63.70	0	527	0.00%
2018/04/16	1	67.20	0	0.00	67.10	1	527	0.19%
2018/04/12	0	0.00	2	69.00	68.70	-2	541	-0.37%
2018/04/09	1	69.60	1	68.90	68.80	0	583	0.00%
2018/03/16	0	0.00	1	70.50	73.80	-1	586	-0.17%
2018/03/07	1	67.00	0	0.00	67.10	1	628	0.16%
2018/03/02	0	0.00	1	70.20	70.30	-1	618	-0.16%
2018/02/06	0	0.00	2	61.20	61.20	-2	563	-0.35%
2018/01/30	0	0.00	1	80.00	80.00	-1	560	-0.18%
2018/01/03	11	91.35	10	91.35	90.10	1	851	0.12%
2018/01/02	1	92.70	1	90.20	92.70	0	874	0.00%