台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    1,512
  • 產業
    上市 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迅得 (6438)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191225.001227.00224.5003,2580.00%
2025/02/181224.0000.00225.0013,3150.03%
2025/02/172219.503221.67223.00-13,376-0.03%
2025/02/123223.332226.00219.0013,4960.03%
2025/02/1000.000228.00224.5003,6750.00%
2025/02/070244.501247.50241.00-13,741-0.03%
2025/02/0600.0015237.07240.50-153,721-0.40%
2025/02/051212.0013231.00232.00-123,668-0.33%
2025/02/044201.501211.00211.0033,6460.08%
2025/02/0313205.9600.00207.50133,6190.36%
2025/01/2213225.008218.63224.0053,6430.14%
2025/01/172206.752201.00201.0003,7310.00%
2025/01/1612203.252208.25208.50103,7540.27%
2025/01/152194.002194.25193.5003,7770.00%
2025/01/142195.002198.50195.0004,0890.00%
2025/01/133197.335196.40196.00-24,270-0.05%
2025/01/101200.004202.50203.50-34,292-0.07%
2025/01/091202.5000.00199.5014,3550.02%
2025/01/082210.252213.50204.0004,4610.00%
2025/01/071209.501213.00211.0004,5100.00%
2025/01/061200.502209.25209.50-14,565-0.02%
2025/01/032200.002201.75201.5004,6750.00%
2025/01/024206.256202.08201.50-24,924-0.04%
2024/12/314203.134205.38207.0004,9850.00%
2024/12/302202.252204.50204.0005,1470.00%
2024/12/273206.333205.50205.0005,2800.00%
2024/12/269204.3910207.10208.50-15,380-0.02%
2024/12/255210.102208.00207.0035,3660.06%
2024/12/1700.001201.50198.00-15,493-0.02%
2024/12/1600.000.1190.00186.50-0.15,4990.00%
2024/12/121190.0000.00187.0015,4600.02%
2024/12/0600.000.2205.00196.00-0.25,4200.00%
2024/12/051199.0000.00198.0015,4030.02%
2024/11/291213.001213.50212.0005,3020.00%
2024/11/251232.5000.00234.0015,1740.02%
2024/11/222238.253233.67228.50-15,153-0.02%
2024/11/1900.004220.00224.00-44,838-0.08%
2024/11/186207.926214.00204.0004,7470.00%
2024/11/155222.102221.75220.5034,6790.06%
2024/11/141215.002216.25215.50-14,613-0.02%
2024/11/1343209.023218.83220.50404,5390.88%
2024/11/1200.0010207.60208.00-104,444-0.22%
2024/11/081211.0031214.16215.00-304,384-0.68%
2024/11/0700.003217.50220.00-34,304-0.07%
2024/11/0600.004211.50213.00-44,148-0.10%
2024/11/051202.001201.50202.0004,0350.00%
2024/11/044205.384201.50199.0003,9860.00%
2024/11/011195.501200.00199.0003,8940.00%
2024/10/302205.252202.25201.0003,8750.00%
2024/10/292204.752204.50204.5003,8400.00%
2024/10/286212.3300.00204.5063,7670.16%
2024/10/2500.0011209.00213.00-113,709-0.30%
2024/10/2200.001226.00222.00-13,437-0.03%
2024/10/2100.001219.00226.50-13,317-0.03%
2024/10/181208.006201.42213.00-53,005-0.17%
2024/10/1615185.4715186.43190.5002,7960.00%
2024/10/151188.501187.00186.0002,7760.00%
2024/10/141186.0000.00185.0012,6730.04%
2024/10/1100.006187.00182.50-62,550-0.24%
2024/10/095185.000.5181.50180.504.52,5000.18%
2024/10/086183.501185.00180.5052,3540.21%
2024/10/0700.001172.50177.00-12,125-0.05%
2024/10/041164.5000.00161.0012,1060.05%
2024/10/0100.001157.00164.00-12,015-0.05%
2024/09/2700.002141.50141.50-21,906-0.10%
2024/09/2500.0010141.90149.50-101,873-0.53%
2024/09/235138.506139.50138.50-11,762-0.06%
2024/09/1600.007128.00127.00-71,593-0.44%
2024/09/1200.0013126.65126.00-131,582-0.82%
2024/09/111120.5000.00122.0011,5650.06%
2024/09/1000.004123.25119.50-41,566-0.26%
2024/09/0900.002120.00119.50-21,549-0.13%
2024/09/052118.0000.00116.0021,5490.13%
2024/09/0200.001124.50123.00-11,540-0.06%
2024/08/301125.0000.00124.5011,5380.06%
2024/08/293127.5000.00127.0031,5530.19%
2024/08/2800.001127.50126.50-11,540-0.06%
2024/08/261126.5000.00123.0011,5030.07%
2024/08/2300.001118.50120.00-11,474-0.07%
2024/08/222118.0000.00117.0021,4660.14%
2024/08/191114.5022112.61114.50-211,471-1.43%
2024/08/151108.5000.00108.0011,4650.07%
2024/08/1300.001107.50106.50-11,470-0.07%
2024/08/0920111.753112.00111.50171,4921.14%
2024/08/083108.0000.00108.0031,4920.20%
2024/08/021115.501117.50115.5001,5210.00%
2024/08/013118.0000.00117.0031,5200.20%
2024/07/3000.001113.00115.50-11,528-0.07%
2024/07/2300.001121.50118.50-11,546-0.06%
2024/07/1913126.963127.67124.00101,5520.64%
2024/07/171129.5000.00129.0011,5280.07%
2024/07/166130.838130.81130.00-21,493-0.13%
2024/07/1500.002129.00129.50-21,484-0.13%
2024/07/108129.5021126.26127.00-131,546-0.84%
2024/07/0922125.7733126.15124.50-111,562-0.70%
2024/07/0566130.3445128.92129.00211,5581.35%
2024/07/0438126.2025.6128.78129.0012.41,5110.82%
2024/07/0300.0011119.77120.50-111,412-0.78%
2024/07/0245118.021118.00117.50441,4393.06%
2024/07/013121.6715120.17121.50-121,625-0.74%
2024/06/261114.001116.00118.0001,6920.00%
2024/06/2400.003.2112.91113.50-3.21,686-0.19%
2024/06/2000.0020114.00114.50-201,703-1.17%
2024/06/1900.0010114.00114.00-101,716-0.58%
2024/06/1800.006115.42115.00-61,739-0.34%
2024/06/1200.00106113.75114.50-1061,997-5.31% 大賣/鉅額交易
2024/06/065113.0000.00113.0052,0530.24%
2024/06/046114.1700.00113.0062,0850.29%
2024/06/0300.001117.50118.50-12,090-0.05%
2024/05/3000.001117.50117.00-12,122-0.05%
2024/05/2300.001121.50119.00-12,444-0.04%
2024/05/221124.5000.00123.5012,4880.04%
2024/05/201124.0000.00123.0012,5230.04%
2024/05/161126.0000.00126.0012,5380.04%
2024/05/131122.0000.00122.5012,5130.04%
2024/05/103123.171121.50121.5022,5030.08%
2024/05/063120.5000.00120.0032,4230.12%
2024/05/031125.0000.00122.5012,4120.04%
2024/04/2900.003131.33129.50-32,401-0.12%
2024/04/2600.002128.00126.00-22,377-0.08%
2024/04/251124.0000.00123.5012,3570.04%
2024/04/241126.001125.50126.0002,3500.00%
2024/04/1921124.4520118.50122.5012,3080.04%
2024/04/1800.001129.00129.00-12,258-0.04%
2024/04/176130.9220130.60133.00-142,224-0.63%
2024/04/1622127.661126.00125.50212,1710.97%
2024/04/1522133.7322135.34136.5002,0960.00%
2024/04/1200.0038134.55136.00-382,025-1.88%
2024/04/1130128.5000.00126.50301,9201.56%
2024/04/102128.5000.00128.0021,9100.10%
2024/04/092130.5000.00131.5021,8860.11%
2024/04/0810131.501132.00131.0091,8570.48%
2024/04/037133.643136.00135.0041,7990.22%
2024/04/022130.502133.00135.5001,5930.00%
2024/04/0100.001123.50123.50-11,439-0.07%
2024/03/2900.007119.50120.00-71,420-0.49%
2024/03/270122.501124.50123.00-11,399-0.07%
2024/03/262118.5000.00118.0021,3690.15%
2024/03/250123.0000.00120.5001,3490.00%
2024/03/1916122.0024121.67121.50-81,232-0.65%
2024/03/157112.5000.00112.5071,1220.62%
2024/03/1300.001109.00106.00-11,038-0.10%
2024/03/081113.5050114.00112.50-491,021-4.79%
2024/03/073117.0000.00117.0031,0020.30%
2024/03/0600.0010118.00118.50-10979-1.02%
2024/03/051120.501119.00117.5009960.00%
2024/03/0430118.8300.00120.00309773.07%
2024/03/0141120.961119.50120.00409424.25%
2024/02/29139117.5540119.95120.509991210.84% 大買/
2024/02/272114.754116.63115.50-2824-0.24%
2024/02/2314113.502112.75112.00126471.85%
2024/02/2220109.751110.00109.00195953.19%
2024/02/2100.002108.00108.00-2570-0.35%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-14天前
迅得 相關文章
迅得 相關影音