廣錠 (6441)-國票-中和券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▼0.10
漲幅
-0.25%
成交量
101張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	43.95	0	0.00	43.30	0	130	0.00%
2024/03/27	0	44.00	0	0.00	44.20	0	133	0.00%
2024/03/25	0	43.45	0	0.00	44.20	0	131	0.00%
2024/03/12	0	0.00	2	44.70	44.40	-2	129	-1.55%
2024/03/11	0	0.00	2	44.40	44.70	-2	135	-1.47%
2024/01/08	1	51.30	0	0.00	50.90	1	197	0.51%
2024/01/05	0	0.00	0	55.00	55.00	0	187	0.00%
2023/12/27	0	0.00	1	55.40	54.90	-1	194	-0.51%
2023/12/07	1	53.30	0	0.00	53.20	1	183	0.55%
2023/12/01	0	0.00	1	56.40	55.80	-1	177	-0.56%
2023/11/30	1.5	54.00	1	55.30	53.70	0.5	166	0.30%
2023/11/17	2	52.60	1	52.50	52.60	1	163	0.61%
2023/11/10	0	0.00	0.1	47.60	47.20	-0.1	149	-0.04%
2023/10/23	0	0.00	0	45.30	45.85	0	178	-0.02%
2023/08/04	0	0.00	2	54.90	55.20	-2	1,455	-0.14%
2023/08/02	2	54.60	2	56.70	54.60	0	1,456	0.00%
2023/08/01	2	56.80	2	58.10	56.80	0	1,459	0.00%
2023/07/31	2	57.80	0	0.00	57.80	2	1,458	0.14%
2023/07/27	0	0.00	2	59.00	58.50	-2	1,451	-0.14%
2023/07/25	0	0.00	2.5	56.42	58.60	-2.5	1,448	-0.17%
2023/07/24	2	56.00	0	0.00	56.00	2	1,448	0.14%
2023/07/21	0	0.00	2	57.50	57.30	-2	1,445	-0.14%
2023/07/20	2	58.20	0	0.00	58.20	2	1,446	0.14%
2023/07/19	0	0.00	2	60.90	59.60	-2	1,438	-0.14%
2023/07/18	2	60.60	0	0.00	60.60	2	1,445	0.14%
2023/07/14	0	0.00	2	59.50	60.50	-2	1,443	-0.14%
2023/07/13	2	59.60	0	0.00	59.60	2	1,443	0.14%
2023/07/12	0.5	60.00	0	0.00	60.00	0.5	1,441	0.03%
2023/07/11	0	0.00	4	60.10	60.50	-4	1,445	-0.28%
2023/07/05	0	0.00	2	64.30	62.90	-2	1,433	-0.14%
2023/07/03	3	64.53	0	0.00	64.30	3	1,405	0.21%
2023/06/29	0	0.00	1	63.90	62.80	-1	1,383	-0.07%
2023/06/28	1	63.50	0	0.00	63.50	1	1,390	0.07%
2023/06/21	2	67.00	0	0.00	67.00	2	1,373	0.15%
2023/06/19	0	0.00	2	67.50	68.80	-2	1,347	-0.15%
2023/06/16	2	66.90	2	68.30	66.90	0	1,327	0.00%
2023/06/15	7	68.87	4	69.40	68.60	3	1,302	0.23%
2023/06/14	2	68.90	1.4	67.20	68.90	0.6	1,278	0.05%
2023/06/13	2	68.00	3	68.67	68.50	-1	1,259	-0.08%
2023/06/12	2	68.80	1	73.50	68.80	1	1,218	0.08%
2023/06/09	4	71.43	3	71.93	72.00	1	1,153	0.09%
2023/06/08	0	0.00	3.1	66.26	70.10	-3.1	1,006	-0.31%
2023/06/07	2	63.80	4	63.55	63.80	-2	896	-0.22%
2023/06/06	6	60.25	0	0.00	60.00	6	858	0.70%
2023/06/05	10	62.10	2	62.10	62.00	8	847	0.94%
2023/06/02	2	61.70	0	0.00	61.70	2	851	0.23%
2023/05/30	1	60.60	7	62.21	62.60	-6	849	-0.71%
2023/05/29	4	62.10	2	63.90	62.10	2	827	0.24%
2023/05/26	2	63.50	1	64.40	63.50	1	824	0.12%
2023/05/25	0	0.00	4	67.03	66.60	-4	804	-0.50%
2023/05/24	2	66.00	4	66.85	66.00	-2	779	-0.26%
2023/05/23	3	66.20	8	67.03	66.20	-5	773	-0.65%
2023/05/22	3	66.50	0	66.60	66.90	3	763	0.39%
2023/05/19	7	63.97	3	64.77	64.80	4	724	0.55%
2023/05/18	0	0.00	9	59.18	60.70	-9	657	-1.37%
2023/05/08	1	58.00	1	57.40	57.10	0	1,030	0.00%
2023/05/02	3	55.87	0	0.00	56.20	3	1,145	0.26%
2023/04/28	0	0.00	2	53.00	53.40	-2	1,149	-0.17%
2023/04/27	4	51.78	0	0.00	52.00	4	1,149	0.35%
2023/04/25	2	53.90	0	0.00	53.70	2	1,143	0.17%
2023/04/21	3	56.10	5	55.40	55.50	-2	1,142	-0.17%
2023/04/20	4	60.20	0	0.00	58.20	4	1,141	0.35%
2023/04/18	3	62.13	0	0.00	61.60	3	1,133	0.26%
2023/04/14	3	62.67	0	0.00	62.00	3	1,192	0.25%
2023/04/13	1	63.00	1	64.70	62.80	0	1,211	0.00%
2023/03/30	1	64.10	0	0.00	64.20	1	1,216	0.08%
2023/03/23	0	0.00	2	61.70	61.10	-2	1,302	-0.15%
2023/03/16	1	57.90	0	0.00	57.40	1	1,350	0.07%
2023/03/13	1	59.90	0	0.00	59.90	1	1,437	0.07%
2023/03/09	1	63.50	1	63.90	63.10	0	1,417	0.00%
2023/03/08	1	63.50	1	63.90	63.60	0	1,409	0.00%
2023/03/06	0	0.00	1	62.00	62.10	-1	1,379	-0.07%
2023/03/02	0	62.00	0	0.00	60.90	0	1,373	0.00%
2023/02/22	0	0.00	2	63.00	62.20	-2	1,331	-0.15%
2023/02/13	0	0.00	0.1	64.00	63.40	-0.1	1,184	0.00%
2023/02/10	1	67.50	16	66.44	64.30	-15	1,165	-1.29%
2023/02/09	16	67.31	0	0.00	66.50	16	1,119	1.43%
2023/02/07	51	66.88	50	67.98	67.60	1	1,020	0.10%
2023/02/06	3	64.27	2.8	64.43	66.00	0.2	861	0.02%
2023/02/03	1	61.30	3	60.37	60.00	-2	773	-0.26%
2023/02/02	0	0.00	3	57.87	58.70	-3	717	-0.42%
2023/02/01	4	55.78	2	55.70	55.90	2	680	0.29%
2023/01/31	0	0.00	1	53.10	52.80	-1	650	-0.15%
2023/01/16	1	51.10	0	0.00	51.10	1	633	0.16%
2023/01/06	1	54.60	0	0.00	53.90	1	602	0.17%
2023/01/04	1	58.20	2	56.20	55.60	-1	577	-0.17%
2023/01/03	1	55.80	1	53.90	55.80	0	524	0.00%
2022/12/28	1	54.10	0	0.00	51.30	1	491	0.20%
2022/12/23	0	0.00	2	53.80	53.60	-2	458	-0.44%
2022/12/21	2	50.90	2	52.80	54.00	0	438	0.00%
2022/12/20	2	52.00	0	0.00	49.95	2	425	0.47%
2022/12/16	0	0.00	1	56.70	53.40	-1	404	-0.25%
2022/12/15	1	57.50	1	54.80	55.00	0	375	0.00%
2022/12/14	29	50.79	28	51.68	54.70	1	308	0.32%
2022/12/06	6	49.93	6	50.08	50.80	0	249	0.00%
2022/12/05	1	47.60	1	47.50	48.40	0	190	0.00%
2022/11/21	0	0.00	1	43.00	41.60	-1	151	-0.66%
2022/10/31	0	0.00	1	38.50	38.25	-1	129	-0.77%
2022/10/28	1	39.55	0	0.00	37.80	1	129	0.77%
2022/10/26	0	0.00	1	35.95	36.05	-1	127	-0.78%
2022/10/25	0.1	37.80	0.1	37.73	35.85	0	127	0.00%
2022/10/17	1	37.65	2	37.95	38.05	-1	130	-0.77%
2022/10/03	1	40.80	1	40.55	41.70	0	157	0.00%
2022/09/26	0	40.95	0	0.00	40.35	0	152	0.00%
2022/09/22	0	0.00	1	45.00	45.60	-1	147	-0.68%
2022/09/16	0	0.00	1.1	48.87	48.05	-1.1	138	-0.79%
2022/09/15	0	0.00	0	48.90	47.80	0	130	0.00%
2022/09/14	0.1	47.30	2.1	44.50	45.45	-2	120	-1.63%
2022/09/13	0.2	43.95	0	0.00	43.95	0.2	115	0.18%
2022/09/12	0.4	43.15	0	0.00	43.15	0.4	116	0.30%
2022/08/29	0	0.00	1	43.00	42.70	-1	116	-0.86%
2022/08/26	1	43.10	1	42.90	43.15	0	117	0.00%
2022/08/12	0	0.00	1	40.60	40.55	-1	119	-0.84%
2022/08/08	1	39.85	0	0.00	39.85	1	124	0.80%
2022/07/19	0	0.00	19	44.98	43.55	-19	209	-9.05%
2022/07/18	18	43.42	0	0.00	43.55	18	219	8.18%
2022/07/13	0.1	39.45	0.1	39.45	39.00	0	381	0.00%
2022/06/13	1	44.35	0	0.00	43.60	1	468	0.21%
2022/06/08	1	45.30	0	0.00	45.25	1	471	0.21%
2022/06/07	1	46.00	0	0.00	46.00	1	473	0.21%
2022/05/30	0	0.00	2	45.50	45.80	-2	481	-0.42%
2022/05/27	1	44.75	0	0.00	44.75	1	481	0.21%
2022/05/24	1	45.05	0	0.00	45.00	1	486	0.21%
2022/05/23	1	46.60	0	0.00	46.60	1	484	0.21%
2022/04/29	1	53.00	1	52.90	51.50	0	463	0.00%
2022/04/28	1	53.00	0	0.00	52.00	1	459	0.22%
2022/04/27	2	50.20	2	51.00	51.50	0	451	0.00%
2022/04/21	4	56.40	2	56.50	56.50	2	398	0.50%
2022/04/20	15	57.72	16	58.59	57.60	-1	378	-0.26%
2022/04/19	5	54.04	4	55.55	56.20	1	278	0.36%
2022/04/15	1	47.85	1	48.90	48.80	0	210	0.00%
2022/03/30	0	47.45	0	0.00	47.30	0	180	0.00%
2022/03/11	0	0.00	1	42.65	45.05	-1	300	-0.33%
2021/12/28	2	58.45	3	59.00	57.10	-1	864	-0.12%
2021/12/23	1	60.50	0	0.00	58.40	1	861	0.12%
2021/12/22	1	62.40	0	0.00	60.00	1	846	0.12%
2021/12/21	2	56.45	1	57.70	58.40	1	791	0.13%
2021/12/10	0	0.00	2	54.10	53.70	-2	779	-0.26%
2021/12/09	1	55.80	0	0.00	55.60	1	774	0.13%
2021/12/07	0	0.00	1	57.10	57.00	-1	769	-0.13%
2021/12/03	4	55.20	2	53.90	56.10	2	765	0.26%
2021/11/30	1	54.30	1	53.20	52.00	0	770	0.00%
2021/11/25	0	0.00	1	57.20	56.60	-1	765	-0.13%
2021/11/22	1	60.40	1	61.10	59.40	0	756	0.00%
2021/11/19	1	61.50	0	0.00	60.50	1	753	0.13%
2021/11/17	0	0.00	4	64.65	65.50	-4	731	-0.55%
2021/11/16	9	63.94	4	65.00	65.40	5	724	0.69%
2021/11/05	0	0.00	1	55.10	54.20	-1	681	-0.15%
2021/11/02	0	0.00	1	59.00	59.30	-1	638	-0.16%
2021/11/01	1	54.30	0	0.00	57.00	1	555	0.18%
2021/10/29	0	0.00	1	52.60	51.90	-1	535	-0.19%
2021/10/28	1	50.50	0	0.00	51.00	1	498	0.20%
2021/10/12	0	0.00	1	41.80	42.35	-1	530	-0.19%
2021/10/06	1	36.80	1	37.10	36.10	0	549	0.00%
2021/09/09	1	46.50	0	0.00	43.95	1	643	0.16%
2021/08/11	1	55.70	1	56.60	56.00	0	733	0.00%
2021/08/02	15	59.70	32	59.63	59.60	-17	702	-2.42%
2021/07/29	0	0.00	6	73.13	73.00	-6	671	-0.89%
2021/07/26	0	0.00	2	81.40	80.30	-2	678	-0.29%
2021/07/23	2	78.30	2	79.00	78.80	0	675	0.00%
2021/07/20	2	78.85	0	0.00	77.90	2	671	0.30%
2021/07/02	1	84.60	0	0.00	83.20	1	642	0.16%
2021/06/25	17	94.75	1	94.00	92.80	16	654	2.44%
2021/06/07	1	91.90	0	0.00	90.80	1	625	0.16%
2021/05/27	0	0.00	1	89.20	86.10	-1	586	-0.17%
2021/05/25	1	82.00	0	0.00	82.70	1	585	0.17%
2021/05/24	0	0.00	3	81.60	82.20	-3	596	-0.50%
2021/05/20	1	78.90	1	73.80	73.40	0	635	0.00%
2021/05/18	1	76.10	0	0.00	78.50	1	634	0.16%
2021/05/17	2	75.45	0	0.00	73.80	2	628	0.32%
2021/05/07	1	102.00	0	0.00	99.60	1	635	0.16%
2021/05/05	0	0.00	1	99.20	90.30	-1	605	-0.17%
2021/05/04	0	0.00	1	99.74	100.00	-1	603	-0.17%
2021/05/03	0	0.00	1	113.50	110.50	-1	615	-0.16%
2021/04/28	2	118.50	1	121.50	118.50	1	644	0.16%
2021/04/27	1	111.00	0	0.00	111.00	1	646	0.15%
2021/04/23	1	112.50	0	0.00	112.00	1	698	0.14%
2021/04/22	1	114.50	0	0.00	111.50	1	718	0.14%
2021/04/21	0	0.00	0.1	112.00	112.00	-0.1	748	-0.02%
2021/04/16	3	114.67	0	0.00	115.00	3	855	0.35%
2021/04/13	3	121.17	0	0.00	119.00	3	1,043	0.29%
2021/04/09	1	126.00	0	0.00	126.00	1	1,039	0.10%
2021/04/01	2	133.00	0	0.00	132.00	2	1,031	0.19%
2021/03/31	0	0.00	2	139.50	136.00	-2	1,021	-0.20%
2021/03/29	0	0.00	1	137.00	134.50	-1	1,011	-0.10%
2021/03/24	1	132.00	0	0.00	132.50	1	1,016	0.10%
2021/03/23	3	135.67	0	0.00	131.00	3	1,023	0.29%
2021/03/18	2	134.50	0	0.00	134.50	2	1,029	0.19%
2021/03/16	1	138.50	2	135.50	137.00	-1	1,049	-0.10%
2021/03/04	1	130.50	0	0.00	128.50	1	1,297	0.08%
2021/03/02	0	0.00	2	138.75	139.50	-2	1,356	-0.15%
2021/02/26	1	137.00	0	0.00	137.50	1	1,427	0.07%
2021/02/25	1	138.50	1	140.00	138.00	0	1,428	0.00%
2021/02/24	1	138.00	0	0.00	137.00	1	1,430	0.07%
2021/02/22	0	0.00	7	150.93	151.00	-7	1,390	-0.50%
2021/02/05	2	141.50	1	134.00	131.00	1	1,357	0.07%
2021/01/20	0	0.00	2	123.75	124.00	-2	1,759	-0.11%
2021/01/14	6	149.50	0	0.00	150.00	6	1,724	0.35%
2021/01/12	0	0.00	3	149.00	150.00	-3	1,723	-0.17%
2021/01/11	3	153.83	1	152.50	150.50	2	1,872	0.11%
2021/01/08	1	144.50	2	145.00	141.50	-1	1,879	-0.05%
2021/01/07	2	143.50	0	0.00	148.50	2	1,978	0.10%
2021/01/06	1	133.50	2	132.50	135.00	-1	1,944	-0.05%
2021/01/05	1	121.00	1	122.50	123.00	0	1,926	0.00%
2020/12/25	1	127.50	0	0.00	126.50	1	2,151	0.05%
2020/12/18	1	135.00	0	0.00	135.00	1	2,369	0.04%
2020/12/10	1	143.50	1	141.50	141.00	0	2,882	0.00%
2020/12/03	1	137.00	1	140.00	141.50	0	2,868	0.00%
2020/12/02	1	127.00	1	130.00	135.50	0	2,865	0.00%
2020/11/16	11	139.00	0	0.00	138.50	11	3,220	0.34%
2020/11/13	10	141.00	0	0.00	142.50	10	3,283	0.30%
2020/11/12	22	139.41	0	0.00	135.00	22	3,337	0.66%
2020/11/11	2	163.00	11	155.00	150.00	-9	3,366	-0.27%
2020/11/10	1	166.50	10	166.50	166.50	-9	3,373	-0.27%
2020/11/09	8	174.44	10	175.20	178.00	-2	3,362	-0.06%
2020/11/06	11	175.41	11	175.55	170.00	0	3,357	0.00%
2020/11/05	2	170.00	1	177.50	172.50	1	3,357	0.03%
2020/11/04	9	166.67	19	164.68	174.50	-10	3,376	-0.30%
2020/11/03	0	0.00	3	160.50	159.00	-3	3,363	-0.09%
2020/11/02	0	0.00	2	151.25	153.50	-2	3,431	-0.06%
2020/10/29	0	0.00	6	151.92	153.00	-6	3,645	-0.16%
2020/10/28	2	157.00	3	158.33	152.00	-1	3,729	-0.03%
2020/10/27	3	154.00	27	150.28	157.00	-24	3,843	-0.62%
2020/10/23	1	147.50	0	0.00	148.00	1	3,867	0.03%
2020/10/22	0	0.00	3	144.00	146.00	-3	3,869	-0.08%
2020/10/21	6	148.08	1	147.00	146.00	5	3,862	0.13%
2020/10/20	3	150.00	10	150.85	153.00	-7	3,852	-0.18%
2020/10/19	24	151.40	15	155.40	151.50	9	3,821	0.24%
2020/10/16	1	148.50	1	145.00	147.00	0	3,662	0.00%
2020/10/15	8	145.06	5	146.80	146.50	3	3,612	0.08%
2020/10/14	8	137.13	8	139.00	141.00	0	3,466	0.00%
2020/10/12	0	0.00	4	133.13	131.50	-4	3,377	-0.12%
2020/10/08	4	132.50	1	132.50	131.50	3	3,345	0.09%
2020/10/07	1	128.50	2	130.00	128.00	-1	3,287	-0.03%
2020/10/05	0	0.00	1	124.50	125.00	-1	3,235	-0.03%
2020/09/25	11	116.36	0	0.00	116.00	11	3,238	0.34%
2020/09/24	1	123.00	9	121.83	119.00	-8	3,208	-0.25%
2020/09/23	1	127.50	0	0.00	128.50	1	3,183	0.03%
2020/09/21	72	136.18	76	137.35	136.50	-4	3,110	-0.13%
2020/09/18	8	135.19	3	134.67	132.00	5	2,978	0.17%
2020/09/17	11	128.41	1	130.50	129.00	10	2,848	0.35%
2020/09/16	0	0.00	2	128.00	128.00	-2	2,750	-0.07%
2020/09/14	0	0.00	1	117.00	115.00	-1	2,658	-0.04%
2020/09/11	1	107.50	0	0.00	108.00	1	2,649	0.04%
2020/09/08	1	113.50	0	0.00	111.00	1	2,626	0.04%
2020/09/07	1	118.50	0	0.00	111.00	1	2,607	0.04%
2020/09/04	1	124.00	0	0.00	123.00	1	2,587	0.04%
2020/09/03	0	0.00	2	125.00	123.00	-2	2,567	-0.08%
2020/09/02	3	124.83	3	123.33	127.00	0	2,522	0.00%
2020/09/01	2	117.75	1	118.50	118.00	1	2,483	0.04%
2020/08/31	1	122.50	0	0.00	118.00	1	2,469	0.04%
2020/08/28	0	0.00	1	115.50	121.00	-1	2,456	-0.04%
2020/08/27	30	121.23	32	122.55	121.00	-2	2,410	-0.08%
2020/08/26	1	134.00	1	135.00	134.00	0	2,309	0.00%
2020/08/25	1	134.00	0	0.00	132.50	1	2,255	0.04%
2020/08/24	3	134.17	3	137.00	136.00	0	2,220	0.00%
2020/08/21	3	146.67	2	146.50	148.00	1	2,141	0.05%
2020/08/20	2	133.50	10	130.30	135.00	-8	2,103	-0.38%
2020/08/19	2	146.00	0	0.00	135.00	2	2,068	0.10%
2020/08/18	1	133.50	1	136.50	138.00	0	2,006	0.00%
2020/08/14	5	113.30	5	114.30	114.50	0	1,920	0.00%
2020/08/10	4	114.63	21	113.60	116.50	-17	1,869	-0.91%
2020/08/07	0	0.00	20	111.00	111.50	-20	1,771	-1.13%
2020/08/06	0	0.00	2	106.50	106.00	-2	1,724	-0.12%
2020/08/05	7	104.79	0	0.00	104.00	7	1,653	0.42%
2020/08/04	4	99.13	8	99.66	105.50	-4	1,595	-0.25%
2020/08/03	22	99.55	23	98.73	96.00	-1	1,511	-0.07%
2020/07/31	1	93.50	0	0.00	94.80	1	1,446	0.07%
2020/07/28	1	78.60	0	0.00	79.00	1	1,479	0.07%
2020/07/24	12	80.67	1	84.50	81.50	11	1,562	0.70%
2020/07/23	2	85.20	0	0.00	84.90	2	1,606	0.12%
2020/07/20	0	0.00	2	80.70	81.80	-2	1,643	-0.12%
2020/07/17	7	78.89	0	0.00	78.20	7	1,636	0.43%
2020/07/16	26	82.03	1	79.90	80.60	25	1,637	1.53%
2020/07/14	2	86.40	10	85.60	82.20	-8	1,642	-0.49%
2020/07/13	8	86.04	8	87.03	86.10	0	1,657	0.00%
2020/07/08	0	0.00	1	95.20	94.00	-1	1,646	-0.06%
2020/07/07	10	94.00	40	98.84	94.00	-30	1,643	-1.83%
2020/07/06	40	93.92	0	0.00	95.80	40	1,624	2.46%
2020/07/03	0	0.00	3	90.00	89.80	-3	1,612	-0.19%
2020/07/01	1	86.60	1	85.90	85.30	0	1,608	0.00%
2020/06/30	0	0.00	1	84.80	85.80	-1	1,637	-0.06%
2020/06/29	0	0.00	2	80.25	81.00	-2	1,679	-0.12%
2020/06/19	1	81.60	2	82.30	81.00	-1	1,776	-0.06%
2020/06/18	2	81.60	1	81.80	81.60	1	1,784	0.06%
2020/06/17	0	0.00	1	79.20	80.00	-1	1,776	-0.06%
2020/06/16	2	78.35	1	79.60	80.70	1	1,785	0.06%
2020/06/12	1	76.80	0	0.00	77.00	1	1,792	0.06%
2020/06/05	23	80.61	23	80.96	80.50	0	1,830	0.00%
2020/06/04	0	0.00	2	81.50	80.80	-2	1,846	-0.11%
2020/06/03	1	83.30	0	0.00	82.60	1	1,865	0.05%
2020/06/01	1	83.20	1	84.00	82.40	0	1,990	0.00%
2020/05/28	0	0.00	2	85.30	81.30	-2	2,039	-0.10%
2020/05/27	78	85.76	87	86.48	84.10	-9	2,044	-0.44%
2020/05/26	9	85.60	1	85.00	85.60	8	2,027	0.39%
2020/05/25	5	80.30	3	81.30	81.80	2	2,024	0.10%
2020/05/22	42	82.58	41	83.58	78.50	1	2,037	0.05%
2020/05/21	2	83.65	2	84.35	84.00	0	2,018	0.00%
2020/05/20	0	0.00	4	82.95	81.10	-4	2,002	-0.20%
2020/05/19	28	84.73	28	85.83	82.00	0	1,997	0.00%
2020/05/18	69	81.38	68	83.42	84.20	1	1,974	0.05%
2020/05/15	10	73.40	12	76.85	78.00	-2	1,956	-0.10%
2020/05/14	3	78.03	1	75.00	75.00	2	1,912	0.10%
2020/05/12	0	0.00	1	87.80	87.80	-1	1,899	-0.05%
2020/05/11	2	84.80	8	85.10	89.20	-6	1,898	-0.32%
2020/05/08	12	93.91	36	95.66	88.90	-24	1,882	-1.28%
2020/05/07	37	92.57	5	92.52	93.40	32	1,827	1.75%
2020/05/06	21	91.97	21	89.01	89.50	0	1,790	0.00%
2020/05/05	9	89.81	9.1	89.66	87.60	-0.1	1,733	-0.01%
2020/05/04	5.1	87.28	5	87.80	88.00	0.1	1,646	0.01%
2020/04/28	2	73.60	4	78.10	73.60	-2	1,488	-0.13%
2020/04/27	0	0.00	1	71.40	74.00	-1	1,440	-0.07%
2020/04/24	1	69.10	2	67.70	69.10	-1	1,405	-0.07%
2020/04/23	1	64.60	0	0.00	64.30	1	1,366	0.07%
2020/04/21	1	65.80	0	0.00	65.00	1	1,357	0.07%
2020/04/20	3	68.70	0	0.00	68.50	3	1,348	0.22%
2020/04/17	0	0.00	1	69.80	69.00	-1	1,361	-0.07%
2020/04/15	0	0.00	1	66.80	68.70	-1	1,314	-0.08%
2020/04/14	1	64.90	0	0.00	64.60	1	1,285	0.08%
2020/04/13	0	0.00	1	65.00	63.50	-1	1,278	-0.08%
2020/04/10	1	64.00	0	0.00	64.00	1	1,271	0.08%
2020/04/07	25	64.53	25	64.36	69.80	0	1,188	0.00%
2020/04/01	15	65.35	15	66.05	61.80	0	1,149	0.00%
2020/03/31	29	66.01	31	66.10	63.40	-2	1,082	-0.18%
2020/03/30	1	60.90	22	59.59	62.00	-21	1,003	-2.09%
2020/03/27	3	57.23	3	56.43	58.30	0	962	0.00%
2020/03/26	2	52.00	0	0.00	53.70	2	946	0.21%
2020/03/25	1	48.85	1	51.50	48.85	0	922	0.00%
2020/03/24	1	46.65	1	47.10	46.85	0	906	0.00%
2020/03/23	1	46.75	0	0.00	46.65	1	891	0.11%
2020/03/20	0	0.00	1	51.80	51.80	-1	889	-0.11%
2020/03/19	11	47.31	0	0.00	47.10	11	880	1.25%
2020/03/18	11	56.01	0	0.00	52.30	11	869	1.26%
2020/03/09	1	76.80	0	0.00	74.30	1	773	0.13%
2020/03/04	0	0.00	1	70.50	70.50	-1	597	-0.17%
2020/02/18	16	64.18	16	64.68	60.00	0	358	0.00%
2020/02/17	0	0.00	1.1	59.17	60.20	-1.1	318	-0.35%
2020/02/14	1	59.90	0	0.00	59.50	1	310	0.32%
2019/12/23	1	50.20	1	48.60	48.10	0	113	0.00%
2019/12/18	8	47.40	0	0.00	46.85	8	97	8.18%
2019/12/11	1	49.50	0	0.00	46.00	1	74	1.35%
2019/10/24	0	0.00	1	33.90	33.90	-1	18	-5.46%
2019/10/16	0	0.00	1	35.80	35.50	-1	15	-6.54%
2019/06/20	0	0.00	3	39.50	39.50	-3	19	-15.44%
2018/08/31	1	57.80	0	0.00	57.50	1	39	2.52%
2018/08/16	2	63.50	0	0.00	64.10	2	39	5.11%
2018/08/15	1	64.00	0	0.00	63.20	1	38	2.60%
2018/06/20	0	0.00	2	64.00	63.80	-2	55	-3.58%
2018/06/08	2	59.50	0	0.00	59.80	2	46	4.30%
2018/06/07	1	59.40	0	0.00	59.50	1	46	2.13%
2018/04/23	0.1	61.00	0	0.00	61.00	0.1	83	0.10%
2018/03/20	0	64.40	0	0.00	64.60	0	87	0.00%
2018/01/11	0	0.00	3	67.80	67.60	-3	201	-1.49%
2018/01/10	3	67.50	0	0.00	67.70	3	205	1.46%