台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▲0.45
  • 漲幅
    +2.42%
  • 成交量
    4,124
  • 產業
    上市 光電類股
  • 1172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元晶 (6443)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0400.00216.9817.00-23,677-0.05%
2025/02/03116.35016.6516.6513,6720.03%
2025/01/22117.10316.9517.05-23,667-0.05%
2025/01/1700.00017.2017.2003,6810.00%
2025/01/1600.00317.0217.00-33,678-0.08%
2025/01/151.116.690.116.5516.7013,6750.03%
2025/01/1400.00116.1016.45-13,679-0.03%
2025/01/1300.00215.8516.00-23,713-0.05%
2025/01/10116.8500.0016.7013,6570.03%
2025/01/09118.00017.7017.1013,6590.03%
2025/01/07118.4000.0018.0013,6190.03%
2025/01/0600.00118.7018.45-13,598-0.03%
2025/01/02118.50018.2518.1013,5860.03%
2024/12/251018.6000.0018.45103,7970.26%
2024/12/241218.6000.0018.60123,8120.31%
2024/12/230.118.200.118.1918.1003,7990.00%
2024/12/20118.45518.1518.00-43,808-0.11%
2024/12/1300.00319.4519.30-33,930-0.08%
2024/12/12120.30120.8020.1503,8810.00%
2024/12/11320.02120.0519.7523,7950.05%
2024/12/10020.80220.8020.75-23,728-0.05%
2024/12/09520.9700.0020.2053,7000.14%
2024/12/06120.55120.5020.7003,6460.00%
2024/12/05219.9000.0019.8023,5990.06%
2024/12/04120.1000.0020.1013,6220.03%
2024/12/03420.4000.0020.2543,6790.11%
2024/11/29219.80119.9019.7013,6450.03%
2024/11/28219.9500.0020.0023,6480.06%
2024/11/2500.00219.7319.65-23,710-0.05%
2024/11/20119.00319.0019.00-23,479-0.06%
2024/11/190.119.450.119.4519.5003,4890.00%
2024/11/18119.3000.0019.0013,5260.03%
2024/11/15219.4500.0019.5023,5150.06%
2024/11/1100.005.920.0119.95-5.93,396-0.17%
2024/11/08820.80020.8020.7083,3560.24%
2024/11/07121.2500.0021.2513,3420.03%
2024/11/04122.3000.0022.0513,6080.03%
2024/11/0100.00222.5822.65-23,715-0.05%
2024/10/30221.901021.9521.60-83,738-0.21%
2024/10/2800.004121.8622.05-413,782-1.08%
2024/10/23322.6000.0022.4033,9340.08%
2024/10/21122.4500.0022.5014,2700.02%
2024/10/18322.5000.0022.3534,4780.07%
2024/10/1700.00322.9022.85-34,557-0.07%
2024/10/15122.9000.0022.8514,7360.02%
2024/10/14322.93123.2023.2024,8650.04%
2024/10/0900.003623.3023.15-365,529-0.65%
2024/10/04224.5000.0024.4526,4900.03%
2024/10/01124.80124.2524.5007,1390.00%
2024/09/302724.3700.0024.65277,9570.34%
2024/09/2700.002924.0224.30-299,344-0.31%
2024/09/2500.00223.8323.85-211,008-0.02%
2024/09/2400.00123.5523.65-111,704-0.01%
2024/09/2300.00223.9323.75-213,011-0.02%
2024/09/2000.00323.6324.00-313,111-0.02%
2024/09/19123.55123.4523.60013,0400.00%
2024/09/1800.00123.3023.00-113,079-0.01%
2024/09/16123.001222.9523.00-1113,255-0.08%
2024/09/13122.20222.1522.15-113,229-0.01%
2024/09/1200.00421.7421.80-413,262-0.03%
2024/09/11221.15021.5021.00213,2490.02%
2024/09/100.121.3012.121.2321.10-1213,249-0.09%
2024/09/09321.1500.0021.50313,2370.02%
2024/09/06421.9000.0022.00413,2110.03%
2024/09/05121.8500.0021.95113,2070.01%
2024/09/04622.4000.0022.15613,2000.05%
2024/08/27124.8000.0024.80113,2800.01%
2024/08/26124.30023.9524.10113,2450.01%
2024/08/23323.8500.0023.95313,2800.02%
2024/08/2200.00124.3024.20-113,299-0.01%
2024/08/2100.00124.3024.25-113,302-0.01%
2024/08/20124.4000.0024.35113,2760.01%
2024/08/16124.35124.6024.40013,3200.00%
2024/08/14224.6500.0024.80213,4220.01%
2024/08/1200.00224.3024.20-213,807-0.01%
2024/08/09124.4000.0024.20113,8960.01%
2024/08/08224.6000.0024.25213,8590.01%
2024/08/06121.90122.4522.95013,9540.00%
2024/08/05524.30124.3024.30413,7700.03%
2024/08/02427.50527.3127.00-113,666-0.01%
2024/08/01327.85127.8527.85213,6280.01%
2024/07/31327.7200.0027.65313,6410.02%
2024/07/30427.3400.0027.70413,6350.03%
2024/07/29727.84227.3527.25513,6450.04%
2024/07/261927.4900.0028.001913,5830.14%
2024/07/23228.4500.0028.40213,5580.01%
2024/07/22829.37229.0528.90613,4490.04%
2024/07/19130.50329.8830.15-213,281-0.02%
2024/07/18229.9800.0029.95213,1890.02%
2024/07/1700.00230.3530.15-213,164-0.02%
2024/07/161430.29230.5330.151213,2340.09%
2024/07/152030.82530.7130.601513,5410.11%
2024/07/124531.52931.9831.303613,5170.27%
2024/07/111831.215631.7031.25-3813,235-0.29%
2024/07/10831.1035.132.0030.85-27.113,057-0.21%
2024/07/095.131.141030.9931.50-512,905-0.04%
2024/07/081931.85732.0231.651212,6830.09%
2024/07/051231.8370.332.2632.60-58.312,331-0.47%
2024/07/046331.904231.6731.652112,0260.17%
2024/07/03167.931.39124.231.4730.9543.711,2160.39% 大買/大賣/
2024/07/02163.130.35139.930.4131.3523.19,8920.23% 大買/大賣/
2024/07/01629.199928.7528.50-938,339-1.12%
2024/06/283129.3825.329.5328.955.78,2270.07%
2024/06/2716428.8212329.5129.95417,5620.54% 大買/大賣/
2024/06/26127.7014.327.9727.60-13.36,487-0.20%
2024/06/21327.52227.5327.9016,9380.01%
2024/06/201127.0000.0026.95116,8860.16%
2024/06/11527.5000.0027.2558,0580.06%
2024/06/07527.8500.0027.7558,0570.06%
2024/06/06127.8000.0027.5518,0680.01%
2024/06/05227.30628.0828.10-48,124-0.05%
2024/06/04627.52827.6427.45-28,130-0.02%
2024/06/0300.00528.3027.85-58,164-0.06%
2024/05/30127.65127.6027.6508,2600.00%
2024/05/2900.00428.1928.00-48,257-0.05%
2024/05/28227.8500.0027.8028,2370.02%
2024/05/27527.5000.0027.3058,2450.06%
2024/05/24127.3000.0027.3018,2630.01%
2024/05/23427.8600.0027.5548,2540.05%
2024/05/22128.20228.1028.00-18,244-0.01%
2024/05/211127.9500.0027.80118,2020.13%
2024/05/20428.4100.0028.2048,1650.05%
2024/05/173829.216429.0528.75-268,058-0.32%
2024/05/16727.90227.9527.9057,6010.07%
2024/05/15228.301228.5828.10-107,590-0.13%
2024/05/132027.9532.128.0627.80-12.17,503-0.16%
2024/05/101.127.81127.9027.600.17,4350.00%
2024/05/08127.00127.0027.0507,2550.00%
2024/05/07126.70326.8226.90-27,276-0.03%
2024/05/061627.2400.0027.00167,2480.22%
2024/05/03127.3500.0027.3517,1980.01%
2024/05/02227.60227.7327.5007,1670.00%
2024/04/30228.0300.0027.8527,1210.03%
2024/04/291727.89327.8028.00147,1220.20%
2024/04/26727.91227.9527.9057,0890.07%
2024/04/2500.00228.4328.00-27,097-0.03%
2024/04/24428.40328.8728.3517,0880.01%
2024/04/23827.89328.1728.3057,0520.07%
2024/04/22328.1700.0028.0037,0830.04%
2024/04/191629.11329.1228.70137,1870.18%
2024/04/18228.68229.3528.7506,7760.00%
2024/04/17228.55228.4528.3506,6780.00%
2024/04/16528.04228.2828.4036,6110.05%
2024/04/1500.00729.5829.40-76,530-0.11%
2024/04/121729.23329.1029.25146,4580.22%
2024/04/11329.12229.1529.0516,3700.02%
2024/04/102130.221430.1029.7576,2840.11%
2024/04/09629.111229.2029.10-65,945-0.10%
2024/04/081329.10629.3929.5075,8690.12%
2024/04/03428.11128.4028.1035,7360.05%
2024/04/0200.00228.9028.75-25,679-0.04%
2024/04/01228.90229.4528.9005,6720.00%
2024/03/29729.51129.1529.2065,6490.11%
2024/03/28629.521729.6129.70-115,457-0.20%
2024/03/27628.68328.8228.6535,2830.06%
2024/03/26529.58329.9029.0525,3500.04%
2024/03/251029.401829.2229.10-85,547-0.14%
2024/03/221529.696529.3829.35-505,562-0.90%
2024/03/216428.294028.5628.70244,9940.48%
2024/03/202726.21226.2526.10254,7070.53%
2024/03/19526.4200.0026.3554,7570.11%
2024/03/18626.7500.0026.7064,7630.13%
2024/03/15126.65626.5527.10-54,789-0.10%
2024/03/13226.851526.7526.70-134,789-0.27%
2024/03/12127.005127.1727.25-504,779-1.05%
2024/03/11227.351426.9627.15-124,814-0.25%
2024/03/08126.20126.7026.2504,7610.00%
2024/03/071026.056226.3026.00-524,781-1.09%
2024/03/06926.41226.6026.3074,7380.15%
2024/03/05526.79726.9126.65-24,683-0.04%
2024/03/04227.05227.4027.0504,5920.00%
2024/03/011827.3000.0027.20184,5600.39%
2024/02/29727.191027.8527.85-34,580-0.07%
2024/02/27327.2500.0027.2034,5820.07%
2024/02/2300.00227.8527.55-24,559-0.04%
2024/02/221227.90728.1227.9054,5540.11%
2024/02/21228.1000.0028.1024,6160.04%
元晶進軍日本 瞄準住宅與鹽灘型案場Anue鉅亨-1天前
金援光電!合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨-2024/12/25
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨-2024/12/25
元晶 相關文章
元晶 相關影音