台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.90%
  • 成交量
    89
  • 產業
    上櫃 生技醫療類股▲0.21%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益得 (6461)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15027.8800.0027.8003810.00%
2024/02/2700.002.330.5930.35-2.3448-0.51%
2024/02/1900.00130.2029.95-1445-0.22%
2024/02/16129.9000.0029.9014430.23%
2024/01/1000.00129.3529.45-1528-0.19%
2024/01/0900.00129.8029.80-1530-0.19%
2024/01/0800.00129.7529.65-1532-0.19%
2024/01/0400.00129.7529.60-1531-0.19%
2024/01/03230.23230.2030.2005290.00%
2024/01/02230.20230.3030.3005260.00%
2023/12/29130.40129.9029.9005230.00%
2023/12/28130.70230.2030.30-1518-0.19%
2023/12/27131.25330.6030.65-2515-0.39%
2023/12/26131.2000.0031.2515060.20%
2023/12/22532.40631.6131.95-1471-0.21%
2023/12/2100.00231.2031.20-2412-0.48%
2023/12/20128.2000.0028.4013650.27%
2023/12/07227.0800.0026.6523550.56%
2023/12/06327.3500.0027.3533510.85%
2023/12/05327.9000.0027.9033480.86%
2023/10/3100.00124.2024.05-1209-0.48%
2023/10/06027.9500.0027.4001800.00%
2023/06/06135.5000.0035.3511,1240.09%
2023/06/0500.002036.0036.00-201,121-1.78%
2023/05/31137.5500.0037.3011,0990.09%
2023/05/25235.3000.0035.4521,0300.19%
2023/05/2200.00135.7035.70-11,008-0.10%
2023/05/1600.00133.3033.30-1997-0.10%
2023/05/11134.5000.0034.1519930.10%
2023/04/26136.1500.0036.5019310.11%
2023/04/2500.00338.1738.35-3878-0.34%
2023/04/21134.901234.2834.10-11780-1.41%
2023/04/2000.00136.8035.35-1784-0.13%
2023/04/19134.60236.5537.45-1764-0.13%
2023/04/14136.4500.0036.1017150.14%
2023/04/123037.4800.0036.70306824.40%
2023/04/1100.00334.6737.00-3630-0.48%
2023/04/10535.7700.0035.2055910.85%
2023/04/0700.00135.6535.65-1536-0.19%
2023/03/3100.00129.6029.50-1477-0.21%
2023/03/02030.5000.0030.2501,2680.00%
2023/01/31231.1000.0031.5022,2360.09%
2023/01/1700.00530.2030.25-52,297-0.22%
2022/12/29233.6500.0033.4022,9010.07%
2022/12/26136.85136.0036.0003,2920.00%
2022/12/22135.5500.0036.0013,6920.03%
2022/12/2100.00335.7035.70-34,148-0.07%
2022/12/2000.001136.3935.60-114,392-0.25%
2022/12/19139.4500.0039.0014,4920.02%
2022/12/161036.3500.0036.60104,8240.21%
2022/12/14135.8000.0035.2016,1700.02%
2022/12/0900.00335.1034.10-36,180-0.05%
2022/12/08336.1500.0036.2036,2460.05%
2022/12/01331.3500.0031.2036,5620.05%
2022/11/2300.00531.0532.30-56,778-0.07%
2022/11/22532.8500.0031.6056,8030.07%
2022/11/17532.45532.1532.1506,9520.00%
2022/11/118633.168732.6931.70-17,368-0.01%
2022/11/10132.50132.0532.4507,7530.00%
2022/11/082031.422031.6930.1007,8330.00%
2022/10/181633.241833.0732.30-212,157-0.02%
2022/10/14934.121733.5934.25-812,323-0.06%
2022/10/131032.951235.5432.65-212,334-0.02%
2022/10/122935.762835.6135.30112,4160.01%
2022/10/111235.44237.3535.501012,4220.08%
2022/10/0700.001140.0038.55-1112,414-0.09%
2022/10/061139.62140.1539.801012,4860.08%
2022/10/05240.30340.7539.10-112,634-0.01%
2022/10/041040.581140.7740.35-112,707-0.01%
2022/10/03540.92340.6339.95212,6780.02%
2022/09/3014440.3016039.8139.85-1612,600-0.13% 大買/大賣/
2022/09/294241.022840.9740.051412,5680.11%
2022/09/284840.155040.1139.15-212,633-0.02%
2022/09/271039.501140.0841.40-112,331-0.01%
2022/09/263837.763637.8837.65212,2230.02%
2022/09/231041.972741.8339.55-1712,305-0.14%
2022/09/2214244.2714644.4043.05-412,523-0.03% 大買/大賣/
2022/09/213540.931741.5542.501811,9210.15%
2022/09/20438.13138.6538.65311,7700.03%
2022/09/1600.00337.1836.95-312,014-0.02%
2022/09/14238.80438.5538.50-212,483-0.02%
2022/09/13536.8500.0036.80512,7100.04%
2022/09/121937.452037.3637.30-113,042-0.01%
2022/09/08537.95538.4038.35013,3890.00%
2022/09/07237.251138.8037.00-913,455-0.07%
2022/09/06539.15142.1039.30413,3700.03%
2022/09/05143.45642.4742.80-513,340-0.04%
2022/09/0100.00141.6540.90-113,409-0.01%
2022/08/31241.78141.9041.90113,3810.01%
2022/08/2900.00240.5540.70-213,310-0.02%
2022/08/26441.34540.4540.20-113,261-0.01%
2022/08/251740.381641.0040.20113,2120.01%
2022/08/24240.601138.4541.60-913,125-0.07%
2022/08/23241.1300.0040.70212,9300.02%
2022/08/1900.00441.1041.10-412,644-0.03%
2022/08/1800.00837.3937.40-812,590-0.06%
2022/08/17234.2300.0034.00212,3440.02%
2022/08/16232.90633.2233.55-411,828-0.03%
2022/08/12229.98229.9030.15011,5760.00%
2022/08/11131.001030.3530.40-911,511-0.08%
2022/08/08231.40131.0532.20111,3230.01%
2022/08/042131.4100.0030.652111,2570.19%
2022/08/03134.202032.6432.80-1911,225-0.17%
2022/08/021034.95234.2033.45811,0510.07%
2022/08/01132.1500.0033.00110,5530.01%
2022/07/29232.43132.7533.25110,4650.01%
2022/07/281735.422534.8533.70-810,138-0.08%
2022/07/273035.472534.7934.1559,5300.05%
2022/07/263734.275134.4633.95-148,685-0.16%
2022/07/251930.891732.0032.1527,8380.03%
2022/07/2200.00228.6829.25-27,699-0.03%
2022/07/21426.6000.0026.6047,6040.05%
2022/07/19328.08228.2028.0517,5510.01%
2022/07/1500.00226.8526.65-27,590-0.03%
2022/07/14627.62227.8027.6547,5470.05%
2022/07/132228.31827.8628.35147,4560.19%
2022/07/12627.66426.7926.9027,2580.03%
2022/07/112527.262127.2026.6047,0890.06%
2022/07/0800.005026.6226.20-506,956-0.72%
2022/07/06928.18927.7627.0506,7390.00%
2022/07/04326.7000.0027.1036,2030.05%
2022/07/01428.46428.6327.3506,0660.00%
2022/06/3022030.6910630.0630.351145,8241.96% 大買/大賣/鉅額交易
2022/06/29529.206629.0529.55-615,180-1.18%
2022/06/28228.2500.0026.9024,7990.04%
2022/06/27327.93627.8128.45-34,458-0.07%
2022/06/24228.03228.8528.7004,3070.00%
2022/06/23227.801128.2228.80-94,101-0.22%
2022/06/22428.167228.0128.50-683,869-1.76%
2022/06/2124526.1217526.4527.30703,4562.03% 大買/大賣/
2022/06/20925.641126.2925.85-23,032-0.07%
2022/06/1715725.5914325.2924.50142,6570.53% 大買/大賣/
2022/06/13522.80522.4522.4501,9640.00%
2022/06/1000.00122.0022.00-11,855-0.05%
2022/05/2600.00119.6519.40-11,757-0.06%
2022/05/18120.4000.0019.9011,7360.06%
2022/05/1200.00420.7019.45-41,705-0.23%
2022/05/11221.5500.0021.4521,6500.12%
2022/05/06223.3000.0022.5521,4680.14%
2022/05/04222.2300.0022.0021,3860.14%
2022/04/29423.9600.0023.9041,2310.32%
2022/04/2800.00124.3526.00-11,051-0.10%
2022/04/27122.7500.0023.6517460.13%
2022/04/25524.10522.8522.8006050.00%
2022/04/22924.48824.3724.6015460.19%
2022/04/2100.00123.2023.20-1345-0.29%
2022/04/19120.95121.6521.2002590.00%
2022/04/0800.00119.8020.35-1167-0.60%
2022/04/07020.5000.0020.4501560.01%
2022/04/061819.231519.6019.5031342.23%
2022/03/24118.4000.0018.4011350.74%
2022/02/25918.9800.0019.0592214.07%
2022/01/2400.00719.4519.40-7204-3.42%
2022/01/1200.00719.6019.50-7206-3.38%
2021/12/2400.001120.0020.00-11198-5.53%
2021/12/2300.00220.0020.00-2199-1.00%
2021/12/21120.1000.0020.1012040.49%
2021/12/20120.0500.0020.0512030.49%
2021/12/14120.2000.0020.1011970.51%
2021/12/0800.00120.4020.20-1180-0.55%
2021/12/071020.7500.0020.80101516.61%
2021/12/06720.6500.0020.6571544.54%
2021/12/0100.000.220.9020.90-0.2160-0.15%
2021/11/25221.4000.0021.2521771.13%
2021/11/24621.5000.0021.5561753.42%
2021/10/12121.15121.0021.4502460.00%
2021/09/1700.00121.6021.55-1355-0.28%
2021/09/1400.00121.8021.55-1349-0.29%
2021/09/13122.3000.0021.8013490.29%
2021/09/09122.30122.3021.8503450.00%
2021/09/08122.1000.0022.3013410.29%
2021/09/03222.35222.8022.4003300.00%
2021/08/0900.00122.0522.10-1304-0.33%
2021/05/1400.00220.2020.10-2208-0.96%
2021/05/03223.0000.0022.1521941.03%
2021/04/0600.00320.1220.20-3126-2.38%
2021/03/1800.00420.1520.25-4124-3.20%
2021/02/22421.5500.0021.4541932.06%
2020/12/0200.00122.7523.10-1206-0.48%
2020/11/2600.00220.2520.10-2174-1.14%
2020/09/08122.6000.0022.6015860.17%
2020/07/15225.7800.0025.5025640.35%
2020/07/10128.50129.5028.6505120.00%
2020/07/09227.0000.0027.3524490.45%
2020/06/1900.002.524.7424.80-2.5351-0.71%
2020/06/18125.5000.0025.5013130.32%
2020/06/17123.1500.0023.2012730.37%
2020/06/150.521.1000.0021.100.52200.23%
2020/05/1900.00418.3317.90-4248-1.61%
2020/04/28417.3000.0016.9542411.66%
2020/03/0600.00218.1518.20-2227-0.88%
2020/03/05219.3300.0018.6022220.90%
2019/12/2500.00518.7018.70-5207-2.41%
2019/12/20119.10618.9518.95-5205-2.44%
2019/12/18519.8000.0019.5051982.52%
2019/12/1300.00117.8017.80-1172-0.58%
2019/02/2600.00125.1024.60-1156-0.64%
2019/02/19127.0000.0026.9011380.72%
2018/11/2900.001522.2022.20-15190-7.89%
2018/10/0200.00726.8026.80-7198-3.52%
2018/10/0100.00326.8026.55-3207-1.45%
2018/09/2800.001026.6026.60-10211-4.73%
2018/09/2100.00227.3527.45-2240-0.83%
2018/09/20227.6000.0026.8022420.82%
2018/09/1900.00326.7526.60-3244-1.23%
2018/09/17328.4000.0027.6032501.20%
2018/09/1400.00228.3027.85-2253-0.79%
2018/09/1300.00128.3027.90-1256-0.39%
2018/09/12328.2700.0028.8032571.16%
2018/09/1100.00226.3026.20-2249-0.80%
2018/09/10227.2500.0026.8022490.80%
2018/09/0700.00227.3026.20-2250-0.80%
2018/09/06226.3000.0026.0022530.79%
2018/09/04426.401526.0526.25-11259-4.24%
2018/08/22127.3000.0027.6013280.30%
2018/08/20827.1200.0026.9083642.19%
2018/08/17228.00128.1027.7013740.27%
2018/07/2300.00131.8031.70-1767-0.13%
2018/07/1300.00135.6034.95-11,060-0.09%
2018/07/12234.0000.0035.3021,0890.18%
2018/07/0400.00134.6034.10-11,580-0.06%
2018/06/2900.00138.3038.10-11,744-0.06%
2018/06/26539.5000.0039.5052,0230.25%
2018/06/25242.2000.0040.5022,1510.09%
2018/06/14540.3500.0040.3052,2000.23%
2018/06/08141.35241.2541.10-12,232-0.04%
2018/06/07141.8000.0041.7012,2310.04%
2018/06/06542.0000.0041.9052,2400.22%
2018/05/31341.80144.1044.0022,2670.09%
2018/05/30240.301142.3042.75-92,266-0.40%
2018/05/29441.7000.0041.2042,2680.18%
2018/05/24146.751146.7046.70-102,263-0.44%
2018/05/2300.00847.4147.30-82,271-0.35%
2018/05/22347.7800.0046.8032,2750.13%
2018/05/21147.4500.0047.4012,2760.04%
2018/05/1800.00247.7547.80-22,283-0.09%
2018/05/17148.7500.0048.0512,2830.04%
2018/05/16150.80249.3349.30-12,268-0.04%
2018/05/15451.40651.0851.20-22,251-0.09%
2018/05/14147.301349.8050.90-122,205-0.54%
2018/05/11447.83547.6548.00-12,175-0.05%
2018/05/09547.5000.0046.3052,1740.23%
2018/05/04749.87150.2049.1062,1690.28%
2018/05/0200.00749.9651.00-72,125-0.33%
2018/04/27547.1000.0048.0552,1050.24%
2018/04/261549.98248.2048.20132,1020.62%
2018/04/2500.001052.1051.80-102,075-0.48%
2018/04/24551.302051.8851.20-152,052-0.73%
2018/04/232752.28152.2053.30261,9951.30%
2018/04/20147.40149.1050.6001,9170.00%
2018/04/19148.0000.0048.2011,8820.05%
2018/04/1600.00949.3950.00-91,812-0.50%
2018/04/131552.111252.7350.2031,7810.17%
2018/04/121354.042154.7853.40-81,750-0.46%
2018/04/112148.92853.0056.60131,6830.77%
2018/04/102852.631153.9151.50171,5771.08%
2018/04/0900.00153.2053.20-11,388-0.07%
2018/04/03546.811148.4548.45-61,360-0.44%
2018/04/021144.2600.0044.05111,2760.86%
2018/03/311344.4200.0044.20131,2411.05%
2018/03/30443.26144.9044.0031,1650.26%
2018/03/29343.52140.3543.9021,0850.18%
2018/03/28640.36140.7041.0559640.52%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音