宇智 (6470)-國票-中和券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.3
漲幅
+0.53%
成交量
174張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	57.25	0	0.00	57.70	4	288	1.38%
2024/04/19	0	0.00	2	54.40	55.50	-2	277	-0.72%
2024/04/17	1	55.00	0	0.00	55.00	1	277	0.36%
2024/04/15	1	56.90	0	0.00	56.10	1	279	0.36%
2024/04/11	0	0.00	2	57.70	56.70	-2	277	-0.72%
2024/04/10	2	57.30	0	0.00	57.30	2	275	0.73%
2024/04/09	0	0.00	2	56.60	57.60	-2	271	-0.74%
2024/04/08	2	56.60	1	57.00	56.60	1	269	0.37%
2024/04/02	0	0.00	2	56.50	56.40	-2	266	-0.75%
2024/04/01	2	56.70	2	56.40	56.70	0	268	0.00%
2024/03/29	2	56.60	0	0.00	56.60	2	268	0.75%
2024/03/25	0	57.60	0	0.00	56.80	0	267	0.00%
2024/03/21	0	0.00	2	56.70	56.70	-2	269	-0.74%
2024/03/18	1	55.40	0	0.00	55.80	1	272	0.37%
2024/03/14	1	55.50	0	0.00	55.40	1	285	0.35%
2024/03/13	1	57.00	0	0.00	56.50	1	281	0.35%
2024/03/12	0	0.00	2	57.75	57.80	-2	277	-0.72%
2024/03/11	2	57.60	0	0.00	57.60	2	273	0.73%
2024/03/08	1	59.80	0	0.00	59.80	1	264	0.38%
2024/03/07	1	64.30	0	0.00	61.80	1	259	0.39%
2024/02/20	0	0.00	1	60.00	60.20	-1	231	-0.43%
2024/02/16	1	58.80	3	57.90	59.20	-2	233	-0.86%
2024/02/15	3	57.70	0	0.00	57.70	3	234	1.28%
2024/01/22	1	62.20	0	0.00	62.20	1	262	0.38%
2024/01/18	0	0.00	1	61.00	60.40	-1	264	-0.38%
2024/01/17	1	61.00	1	61.10	61.00	0	269	0.00%
2024/01/11	1	61.80	0	0.00	61.70	1	276	0.36%
2024/01/04	1	63.80	0	0.00	63.50	1	291	0.34%
2024/01/03	1	64.50	0	0.00	64.30	1	297	0.34%
2023/12/21	1	64.30	0	0.00	64.10	1	310	0.32%
2023/12/12	0	0.00	2	64.95	64.50	-2	342	-0.58%
2023/12/11	4	64.90	0	0.00	64.70	4	370	1.08%
2023/11/10	0	0.00	2	63.90	64.20	-2	482	-0.41%
2023/11/09	3	63.47	0	0.00	63.50	3	484	0.62%
2023/10/26	1	64.80	0	0.00	64.60	1	771	0.13%
2023/10/20	1	63.30	0	0.00	64.00	1	851	0.12%
2023/10/18	2	64.50	0	0.00	63.60	2	922	0.22%
2023/10/12	0	0.00	1	67.70	68.50	-1	1,395	-0.07%
2023/10/11	1	67.30	0	0.00	67.30	1	1,442	0.07%
2023/09/27	1	69.40	1	68.80	69.00	0	2,146	0.00%
2023/09/26	1	69.20	1	69.20	69.20	0	2,426	0.00%
2023/09/21	0	0.00	21	69.81	69.60	-21	3,333	-0.63%
2023/09/18	1	73.70	5	73.68	73.20	-4	3,571	-0.11%
2023/09/15	3	72.90	1	73.10	72.90	2	3,578	0.06%
2023/09/14	1	73.20	0	0.00	73.10	1	3,586	0.03%
2023/09/13	0	0.00	3	72.70	71.80	-3	3,573	-0.08%
2023/09/08	5	71.46	2	71.70	72.60	3	3,689	0.08%
2023/09/07	3	71.60	0	0.00	71.50	3	3,699	0.08%
2023/09/05	5	70.34	0	0.00	70.80	5	3,736	0.13%
2023/09/04	3	68.50	0	0.00	68.50	3	3,744	0.08%
2023/08/31	4	67.80	0	0.00	68.30	4	3,818	0.10%
2023/08/29	0	0.00	2	67.80	68.00	-2	4,007	-0.05%
2023/08/28	2	67.40	0	0.00	67.40	2	4,084	0.05%
2023/08/25	0	0.00	12	69.92	69.50	-12	4,090	-0.29%
2023/08/24	2	70.10	3	70.20	70.10	-1	4,111	-0.02%
2023/08/17	0	0.00	1	70.50	71.20	-1	4,235	-0.02%
2023/08/15	2	69.20	0	0.00	69.60	2	4,234	0.05%
2023/08/14	4	68.10	0	0.00	68.30	4	4,242	0.09%
2023/08/10	3	70.17	0	0.00	70.00	3	4,272	0.07%
2023/08/09	18	75.21	0	0.00	74.00	18	4,233	0.43%
2023/08/08	1	77.70	11	78.36	78.50	-10	4,197	-0.24%
2023/08/07	0	0.00	4	75.65	76.60	-4	4,159	-0.10%
2023/08/04	1	74.20	2	75.50	74.20	-1	4,149	-0.02%
2023/08/02	28	76.58	1	73.50	74.10	27	4,146	0.65%
2023/07/31	0	0.00	2	76.70	77.00	-2	4,110	-0.05%
2023/07/28	2	75.70	2	76.90	75.70	0	4,093	0.00%
2023/07/27	2	76.80	2	76.70	76.80	0	4,098	0.00%
2023/07/26	2	76.10	0	0.00	76.10	2	4,126	0.05%
2023/07/25	0	0.00	2	78.80	78.40	-2	4,138	-0.05%
2023/07/24	2	78.30	0	0.00	78.30	2	4,138	0.05%
2023/07/21	0	0.00	3	82.00	81.90	-3	4,134	-0.07%
2023/07/20	2	82.80	7	83.93	82.80	-5	4,152	-0.12%
2023/07/19	5	83.32	2	88.25	83.50	3	4,164	0.07%
2023/07/18	2	88.60	7	91.21	88.60	-5	4,169	-0.12%
2023/07/17	23	89.40	22	90.00	88.80	1	4,108	0.02%
2023/07/14	2	83.10	2	83.50	83.80	0	4,149	0.00%
2023/07/13	3	84.07	0	0.00	83.10	3	4,227	0.07%
2023/07/12	6	82.43	9	82.48	84.50	-3	4,090	-0.07%
2023/07/11	2	80.90	3	81.57	80.90	-1	3,957	-0.03%
2023/07/10	2	81.20	12	81.97	81.20	-10	3,946	-0.25%
2023/07/07	23	84.10	9	83.80	82.20	14	3,892	0.36%
2023/07/06	35	89.16	41	88.70	85.80	-6	3,817	-0.16%
2023/07/05	8	88.64	3	89.10	87.70	5	3,733	0.13%
2023/07/04	13	90.52	7	89.57	90.70	6	3,669	0.16%
2023/07/03	1	86.60	7	85.16	88.30	-6	3,430	-0.17%
2023/06/30	13	81.78	15	81.90	80.30	-2	3,229	-0.06%
2023/06/29	10	78.35	5	80.38	78.10	5	2,991	0.17%
2023/06/28	1	76.80	1	77.80	78.70	0	2,588	0.00%
2023/06/27	0	0.00	9	72.00	71.60	-9	2,491	-0.36%
2023/06/26	1	67.70	0	0.00	67.10	1	2,364	0.04%
2023/06/21	1	69.50	0	0.00	69.50	1	2,358	0.04%
2023/06/16	9	69.90	1	70.90	70.50	8	2,338	0.34%
2023/06/15	17	70.93	17	70.74	70.40	0	2,306	0.00%
2023/06/13	0	0.00	13	69.42	69.00	-13	2,236	-0.58%
2023/06/12	2	69.20	0	0.00	68.80	2	2,230	0.09%
2023/06/09	13	69.46	2	68.00	68.40	11	2,220	0.50%
2023/06/08	2	67.30	0	0.00	67.30	2	2,209	0.09%
2023/06/07	2	68.80	0	69.30	68.70	2	2,236	0.09%
2023/06/06	5	70.42	0	0.00	68.60	5	2,326	0.21%
2023/06/05	1	69.70	2	69.80	70.50	-1	2,302	-0.04%
2023/06/01	1	66.30	4	65.60	68.60	-3	2,176	-0.14%
2023/05/31	2	64.00	1	64.40	64.00	1	2,115	0.05%
2023/05/30	1	63.40	6	63.47	64.80	-5	2,105	-0.24%
2023/05/29	7	65.11	1	64.40	64.60	6	2,092	0.29%
2023/05/23	2	63.35	0	0.00	63.10	2	2,036	0.10%
2023/05/19	0	0.00	2	60.60	59.50	-2	2,018	-0.10%
2023/05/18	2	60.20	0	0.00	60.20	2	2,020	0.10%
2023/05/16	0	0.00	1	59.00	60.40	-1	1,984	-0.05%
2023/05/15	1	58.60	1	59.50	58.60	0	1,973	0.00%
2023/05/12	1	59.50	2	59.10	59.50	-1	1,981	-0.05%
2023/05/11	2	59.30	1	62.60	59.30	1	1,997	0.05%
2023/05/10	2	62.20	0	0.00	62.20	2	1,984	0.10%
2023/05/09	0	0.00	2	63.40	63.20	-2	1,995	-0.10%
2023/05/08	2	63.50	0	0.00	63.50	2	1,986	0.10%
2023/05/04	0	0.00	1	65.90	65.70	-1	1,963	-0.05%
2023/05/02	0	0.00	1	65.50	65.60	-1	1,924	-0.05%
2023/04/27	0	0.00	1	62.50	61.80	-1	1,852	-0.05%
2023/04/25	1	63.00	2	61.20	61.20	-1	1,784	-0.06%
2023/04/21	3	67.13	0	0.00	64.50	3	1,705	0.18%
2023/04/20	3	72.63	0	0.00	70.30	3	1,639	0.18%
2023/04/19	4	71.98	4	73.18	74.10	0	1,495	0.00%
2023/04/18	27	70.39	26	69.63	68.70	1	1,268	0.08%
2023/04/17	0	0.00	1	67.50	67.30	-1	1,141	-0.09%
2023/04/14	1	66.00	1	66.00	66.00	0	1,123	0.00%
2023/04/13	2	65.75	0	0.00	65.60	2	1,110	0.18%
2023/04/12	0	0.00	2	67.30	67.80	-2	1,079	-0.19%
2023/04/11	2	68.15	3	68.37	67.90	-1	1,068	-0.09%
2023/04/10	2	67.70	2	68.70	67.70	0	1,053	0.00%
2023/04/07	2	68.20	0	0.00	68.20	2	1,035	0.19%
2023/03/31	0	0.00	6	65.97	67.00	-6	951	-0.63%
2023/03/30	1	65.50	0	0.00	65.30	1	903	0.11%
2023/03/29	0	0.00	2	63.50	62.90	-2	886	-0.23%
2023/03/28	2	63.00	0	0.00	63.00	2	892	0.22%
2023/03/24	0	0.00	2	65.30	65.10	-2	876	-0.23%
2023/03/23	2	65.00	0	0.00	65.00	2	869	0.23%
2023/03/20	0	0.00	15	63.22	63.00	-15	861	-1.74%
2023/03/17	2	62.70	0	0.00	62.70	2	890	0.22%
2023/03/14	13	65.34	0	0.00	65.40	13	880	1.48%
2023/03/13	0	0.00	1	65.30	65.40	-1	877	-0.11%
2023/03/10	0	0.00	1	67.30	66.40	-1	880	-0.11%
2023/03/09	11.1	67.83	11	67.50	67.50	0.1	943	0.01%
2023/03/08	0	0.00	2	64.50	64.70	-2	924	-0.22%
2023/03/07	2	63.90	0	0.00	63.90	2	928	0.22%
2023/03/03	0	63.40	0	0.00	63.70	0	871	0.00%
2023/02/24	0	0.00	3	62.10	63.30	-3	847	-0.35%
2023/02/21	1	63.50	1	63.50	63.50	0	825	0.00%
2023/02/20	0	0.00	5	62.56	64.10	-5	816	-0.61%
2023/02/17	0	0.00	3	60.90	60.90	-3	810	-0.37%
2023/02/10	3	60.40	0	0.00	59.90	3	849	0.35%
2023/02/09	0	0.00	9	60.71	61.00	-9	846	-1.06%
2023/02/08	4	59.05	0	0.00	58.80	4	838	0.48%
2023/02/07	5	59.00	5	59.80	59.20	0	834	0.00%
2023/02/02	1	57.70	0	0.00	57.80	1	824	0.12%
2023/02/01	0	57.90	0	0.00	57.40	0	823	0.00%
2023/01/16	2	53.90	0	0.00	54.10	2	823	0.24%
2023/01/13	0	0.00	3	53.50	53.40	-3	823	-0.36%
2023/01/10	0	0.00	4	55.35	55.10	-4	836	-0.48%
2023/01/04	0	0.00	2	54.00	54.10	-2	857	-0.23%
2022/12/30	0	0.00	3	53.40	53.00	-3	869	-0.35%
2022/12/28	2	52.70	0	0.00	52.40	2	877	0.23%
2022/12/23	0	0.00	1	56.00	55.70	-1	885	-0.11%
2022/12/21	2	55.90	0	0.00	55.70	2	903	0.22%
2022/12/20	5	56.28	0	0.00	55.10	5	909	0.55%
2022/12/13	0	0.00	6	58.35	58.10	-6	923	-0.65%
2022/12/09	9	60.67	0	0.00	60.10	9	923	0.97%
2022/12/08	0	0.00	5	64.50	64.30	-5	896	-0.56%
2022/12/07	6	63.65	0	0.00	63.60	6	899	0.67%
2022/12/06	3	63.70	0	0.00	63.90	3	909	0.33%
2022/12/02	1	66.00	0	0.00	66.10	1	905	0.11%
2022/12/01	14	65.97	9	65.40	66.00	5	897	0.56%
2022/11/30	0	0.00	24	62.35	65.00	-24	821	-2.92%
2022/11/29	10	61.07	27	59.41	60.30	-17	743	-2.29%
2022/11/28	0	0.00	9	57.73	57.80	-9	714	-1.26%
2022/11/25	9	56.63	0	0.00	55.70	9	725	1.24%
2022/11/24	9	57.30	10	57.20	57.40	-1	727	-0.14%
2022/11/23	9	57.97	5	57.80	57.50	4	740	0.54%
2022/11/22	3	57.40	0	0.00	57.90	3	772	0.39%
2022/11/21	0	0.00	12	58.70	58.10	-12	803	-1.49%
2022/11/18	3	57.30	4	58.43	57.30	-1	828	-0.12%
2022/11/17	0	0.00	3	58.30	58.10	-3	832	-0.36%
2022/11/16	24	57.15	0	0.00	57.40	24	842	2.85%
2022/11/15	0	0.00	18	56.85	57.20	-18	873	-2.06%
2022/11/11	0	0.00	3	55.90	54.40	-3	964	-0.31%
2022/11/10	0	0.00	14	54.61	54.20	-14	952	-1.47%
2022/11/09	10	53.80	18	53.85	53.40	-8	971	-0.82%
2022/11/08	9	51.56	0	0.00	51.10	9	993	0.91%
2022/11/04	0	0.00	17	51.55	52.00	-17	1,077	-1.58%
2022/11/02	0	0.00	3	49.80	49.80	-3	1,253	-0.24%
2022/11/01	0	0.00	11	48.05	49.10	-11	1,774	-0.62%
2022/10/28	0	0.00	1	45.65	45.60	-1	1,976	-0.05%
2022/10/27	0	0.00	3	46.95	46.90	-3	2,015	-0.15%
2022/10/26	3	46.20	0	0.00	45.55	3	2,053	0.15%
2022/10/25	5	48.41	0	0.00	47.25	5	2,092	0.24%
2022/10/24	0	0.00	4	50.20	48.85	-4	2,164	-0.18%
2022/10/21	0	0.00	1	48.15	48.10	-1	2,210	-0.05%
2022/10/19	12	51.18	19	51.43	50.40	-7	2,319	-0.30%
2022/10/17	0	0.00	3	48.95	49.10	-3	2,351	-0.13%
2022/10/14	0	0.00	8	49.48	49.40	-8	2,378	-0.34%
2022/10/13	14	49.87	3	47.05	47.05	11	2,420	0.45%
2022/10/12	3	50.20	3	51.80	50.90	0	2,469	0.00%
2022/10/11	6	51.60	0	0.00	50.90	6	2,540	0.24%
2022/10/07	0	0.00	5	53.00	53.00	-5	2,591	-0.19%
2022/10/06	6	53.50	3	54.00	53.70	3	2,677	0.11%
2022/10/05	2	55.30	0	0.00	53.40	2	2,774	0.07%
2022/10/04	0	0.00	6	54.40	54.90	-6	2,869	-0.21%
2022/10/03	0	0.00	3	53.40	53.10	-3	2,966	-0.10%
2022/09/30	0	0.00	1	53.30	53.10	-1	3,047	-0.03%
2022/09/29	0	0.00	3	53.90	52.80	-3	3,087	-0.10%
2022/09/28	6	53.60	0	0.00	51.40	6	3,113	0.19%
2022/09/27	0	0.00	3	55.37	56.20	-3	3,129	-0.10%
2022/09/26	0	0.00	1	54.00	54.30	-1	3,152	-0.03%
2022/09/23	6	56.40	0	0.00	55.90	6	3,183	0.19%
2022/09/22	0	0.00	3	58.20	58.70	-3	3,221	-0.09%
2022/09/20	0	0.00	3	59.90	59.40	-3	3,301	-0.09%
2022/09/16	12	58.95	0	0.00	58.00	12	3,526	0.34%
2022/09/14	3	60.20	0	0.00	60.20	3	3,729	0.08%
2022/09/13	3	60.40	0	0.00	61.40	3	3,797	0.08%
2022/09/12	8	61.73	4	61.80	61.90	4	3,871	0.10%
2022/09/08	3	62.10	3	62.80	62.70	0	3,926	0.00%
2022/09/07	0	0.00	2	61.70	61.60	-2	3,997	-0.05%
2022/09/06	13	63.04	3	62.20	61.90	10	4,120	0.24%
2022/09/05	6	66.30	0	0.00	65.60	6	4,208	0.14%
2022/09/02	9	66.67	0	0.00	67.40	9	4,298	0.21%
2022/09/01	11	66.80	0	0.00	66.10	11	4,537	0.24%
2022/08/31	8	67.78	0	0.00	67.70	8	4,687	0.17%
2022/08/29	10	68.05	0	0.00	67.00	10	4,885	0.20%
2022/08/26	3	71.90	1	72.50	71.00	2	4,913	0.04%
2022/08/25	1	72.70	1	72.58	72.60	0	4,971	0.00%
2022/08/23	5	70.50	1	70.80	70.70	4	5,045	0.08%
2022/08/22	2	71.90	6	73.15	72.10	-4	5,081	-0.08%
2022/08/19	12	72.60	16	73.58	71.90	-4	5,057	-0.08%
2022/08/18	1	71.70	3	71.90	71.30	-2	5,001	-0.04%
2022/08/16	1	72.10	1	70.70	70.40	0	5,042	0.00%
2022/08/15	2	70.55	0	0.00	71.00	2	5,077	0.04%
2022/08/12	3	69.67	0	0.00	69.70	3	5,297	0.06%
2022/08/11	9	71.21	11	70.00	71.20	-2	5,402	-0.04%
2022/08/10	27	71.24	2	70.80	70.50	25	5,451	0.46%
2022/08/09	21	73.08	59	73.14	72.60	-38	5,544	-0.69%
2022/08/08	58	76.14	17	76.65	73.10	41	5,653	0.73%
2022/08/05	4	74.30	42	74.99	77.90	-38	5,295	-0.72%
2022/08/04	33	69.30	46	70.05	70.90	-13	5,427	-0.24%
2022/08/03	9	68.66	5	68.82	67.50	4	5,561	0.07%
2022/08/02	25	70.24	9	70.27	69.50	16	5,624	0.28%
2022/08/01	10	73.27	3	73.40	73.00	7	5,688	0.12%
2022/07/29	35	73.80	42	73.97	73.90	-7	5,685	-0.12%
2022/07/27	6	71.60	19	71.70	72.00	-13	5,752	-0.23%
2022/07/26	5	69.14	3	71.00	69.40	2	5,778	0.03%
2022/07/25	1	69.50	11	70.11	70.20	-10	5,969	-0.17%
2022/07/22	4	68.60	0	0.00	68.30	4	6,071	0.07%
2022/07/21	11	69.45	0	0.00	69.60	11	6,135	0.18%
2022/07/20	7	70.64	6	72.40	70.00	1	6,260	0.02%
2022/07/19	0	0.00	4	71.40	71.10	-4	6,248	-0.06%
2022/07/18	4	69.58	12	70.93	71.00	-8	6,189	-0.13%
2022/07/15	7	69.39	1	69.90	68.80	6	6,116	0.10%
2022/07/14	6	67.33	10	70.21	70.90	-4	6,062	-0.07%
2022/07/13	10	68.48	4	70.75	67.20	6	5,998	0.10%
2022/07/12	7	68.43	5	68.52	67.80	2	5,904	0.03%
2022/07/11	3	67.60	1	68.50	67.30	2	5,803	0.03%
2022/07/08	16	65.78	24	66.28	67.00	-8	5,703	-0.14%
2022/07/07	3	58.10	6	61.15	62.60	-3	5,626	-0.05%
2022/07/06	18	59.72	0	0.00	58.00	18	5,587	0.32%
2022/07/01	3	61.00	3	63.10	61.10	0	5,503	0.00%
2022/06/30	6	66.18	0	0.00	64.60	6	5,463	0.11%
2022/06/28	3	70.10	13	70.45	69.00	-10	5,380	-0.19%
2022/06/27	13	73.01	11	73.45	71.10	2	5,327	0.04%
2022/06/24	6	71.45	0	0.00	71.80	6	5,187	0.12%
2022/06/23	11	72.40	6	72.32	72.40	5	5,087	0.10%
2022/06/22	4	68.63	9	69.74	69.00	-5	4,948	-0.10%
2022/06/21	9	69.80	12	69.45	71.00	-3	4,859	-0.06%
2022/06/20	12	68.57	1	71.50	64.60	11	4,777	0.23%
2022/06/17	1	68.60	8	69.28	70.90	-7	4,680	-0.15%
2022/06/16	1	71.20	1	72.20	68.70	0	4,597	0.00%
2022/06/15	20	73.43	6	73.62	71.50	14	4,513	0.31%
2022/06/14	5	69.24	18	70.31	74.10	-13	4,376	-0.30%
2022/06/13	24	68.53	5	69.70	69.70	19	4,254	0.45%
2022/06/10	14	72.46	7	74.50	70.60	7	4,147	0.17%
2022/06/09	15	69.64	4	70.90	70.90	11	3,895	0.28%
2022/06/08	1	68.30	12	67.78	67.50	-11	3,724	-0.30%
2022/06/07	4	63.20	11	65.35	66.50	-7	3,583	-0.20%
2022/06/02	11	64.90	0	0.00	63.60	11	3,436	0.32%
2022/06/01	1	65.40	3	63.60	64.00	-2	3,342	-0.06%
2022/05/30	2	60.50	0	0.00	60.90	2	3,217	0.06%
2022/05/24	11	62.49	10	61.39	58.80	1	3,057	0.03%
2022/05/23	24	63.42	21	63.74	62.80	3	2,995	0.10%
2022/05/20	13	65.52	14	66.04	63.60	-1	2,924	-0.03%
2022/05/19	9	62.81	10	63.45	65.90	-1	2,660	-0.04%
2022/05/18	6	61.58	5	61.96	64.00	1	2,516	0.04%
2022/05/17	10	63.85	14	64.02	62.20	-4	2,406	-0.17%
2022/05/16	10	61.87	6	61.53	63.80	4	2,235	0.18%
2022/05/13	14	58.84	17	59.92	60.70	-3	2,006	-0.15%
2022/05/12	25	64.31	21	62.90	59.00	4	1,838	0.22%
2022/05/11	22	60.40	32	62.38	65.50	-10	1,541	-0.65%
2022/05/10	23	56.97	23	57.67	59.60	0	1,354	0.00%
2022/05/09	33	57.01	25	57.57	58.90	8	1,247	0.64%
2022/05/06	14	54.52	16	54.21	53.60	-2	1,136	-0.18%
2022/05/05	27	57.77	31	56.69	56.50	-4	1,093	-0.37%
2022/05/04	24	60.92	14	59.94	58.00	10	990	1.01%
2022/05/03	9	62.52	8	62.13	62.50	1	896	0.11%
2022/04/29	14	60.71	17	62.22	63.30	-3	776	-0.39%
2022/04/28	12	57.02	21	59.87	57.60	-9	564	-1.59%
2022/04/27	21	58.50	11	57.60	56.10	10	434	2.30%
2022/04/26	7	57.61	5	58.82	58.80	2	346	0.58%
2022/04/19	1	54.30	1	54.70	50.20	0	133	0.00%
2022/04/12	2	49.00	0	0.00	49.00	2	74	2.69%
2022/04/07	0	0.00	1	45.05	45.50	-1	54	-1.82%
2022/04/06	1	45.85	0	0.00	45.80	1	53	1.88%
2022/03/08	2	43.70	0	0.00	43.80	2	53	3.76%
2022/03/07	2	43.80	0	0.00	43.70	2	52	3.83%
2021/12/30	0	0.00	1	44.90	44.95	-1	118	-0.84%
2021/12/08	0	0.00	2	44.00	44.30	-2	125	-1.59%
2021/11/10	0	0.00	3	45.27	45.50	-3	106	-2.83%
2021/11/04	0	46.50	0	0.00	46.80	0	101	0.01%
2021/10/07	0	0.00	1	41.40	41.15	-1	133	-0.75%
2021/09/22	0	40.00	0	0.00	39.70	0	141	0.00%
2021/08/09	0	0.00	1	45.55	45.10	-1	165	-0.60%
2021/07/22	0	0.00	10	48.50	47.25	-10	190	-5.24%
2021/07/21	2	49.50	0	0.00	48.50	2	188	1.06%
2021/07/20	10	50.00	0	0.00	49.80	10	174	5.73%
2021/07/15	5	46.95	0	0.00	47.35	5	158	3.15%
2021/03/29	1	59.10	1	58.90	58.60	0	356	0.00%
2021/03/22	1	57.90	0	0.00	57.90	1	392	0.25%
2021/03/10	0	0.00	4	55.50	55.40	-4	527	-0.76%
2021/03/03	0	59.00	0	0.00	56.40	0	687	0.00%
2021/03/02	2	56.90	0	0.00	56.10	2	705	0.28%
2021/02/26	2	55.20	0	0.00	55.60	2	739	0.27%
2021/01/26	0	0.00	1	50.30	50.30	-1	994	-0.10%
2021/01/22	1	49.70	1	50.10	49.90	0	1,013	0.00%
2021/01/21	1	49.85	1	50.20	50.20	0	1,014	0.00%
2021/01/19	1	51.80	0	0.00	52.40	1	1,012	0.10%
2021/01/11	1	56.50	1	54.70	54.20	0	1,023	0.00%
2020/12/22	0	0.00	2	56.50	56.00	-2	1,007	-0.20%
2020/12/09	2	61.00	0	0.00	60.80	2	888	0.22%
2020/12/03	0	0.00	3	59.93	59.10	-3	826	-0.36%
2020/12/02	1	63.70	1	65.10	60.90	0	796	0.00%
2020/11/27	0	0.00	1	59.60	59.20	-1	705	-0.14%
2020/11/26	4	57.58	0	0.00	57.40	4	671	0.60%
2020/11/25	1	56.60	0	0.00	58.00	1	657	0.15%
2020/11/24	40	56.85	40	57.04	56.90	0	629	0.00%
2020/11/23	0	0.00	4	53.28	54.20	-4	567	-0.70%
2020/11/19	0	0.00	1	49.90	51.00	-1	603	-0.17%
2020/11/12	2	48.80	0	0.00	48.70	2	622	0.32%
2020/11/11	1	49.15	0	0.00	49.20	1	616	0.16%
2020/11/09	0	0.00	1	52.20	51.00	-1	596	-0.17%
2020/11/06	34	52.81	37	53.12	53.80	-3	551	-0.54%
2020/11/04	1	51.50	0	0.00	51.20	1	516	0.19%
2020/10/30	6	49.63	1	49.00	49.40	5	495	1.01%
2020/10/21	1	50.20	4	51.20	50.60	-3	466	-0.64%
2020/10/16	17	49.20	18	49.79	48.20	-1	429	-0.23%
2020/09/25	1	41.60	0	0.00	41.70	1	381	0.26%
2020/09/04	1	46.60	1	47.00	46.85	0	374	0.00%
2020/09/02	0	0.00	1	49.20	48.95	-1	378	-0.26%
2020/08/31	2	48.20	0	0.00	48.60	2	372	0.54%
2020/08/26	0	0.00	1	49.05	48.55	-1	333	-0.30%
2020/08/25	1	50.80	0	0.00	50.10	1	325	0.31%
2020/08/24	1	46.45	1	49.90	49.90	0	266	0.00%
2020/08/13	1	44.50	0	0.00	44.50	1	220	0.45%
2020/08/10	0	0.00	1	46.15	45.80	-1	221	-0.45%
2020/07/27	1	42.70	0	0.00	42.75	1	201	0.50%
2020/07/23	1	43.70	0	0.00	43.90	1	200	0.50%
2020/07/09	0	0.00	2	48.30	48.40	-2	181	-1.10%
2020/07/03	1	48.80	0	0.00	47.50	1	161	0.62%
2020/07/02	0	0.00	2	46.80	47.30	-2	150	-1.33%
2020/06/18	0	0.00	3	44.85	45.20	-3	135	-2.22%
2020/04/15	1	38.40	0	0.00	39.00	1	160	0.62%
2020/04/09	1	38.20	1	37.85	37.85	0	163	0.00%
2020/02/20	1	45.80	0	0.00	45.75	1	153	0.65%
2019/11/26	0	0.00	1	47.00	46.90	-1	653	-0.15%
2019/10/30	1	48.15	0	0.00	48.50	1	643	0.16%
2019/10/22	1	50.00	0	0.00	49.90	1	637	0.16%
2019/10/09	1	53.50	0	0.00	50.50	1	618	0.16%
2019/09/23	0	0.00	1	51.60	52.60	-1	528	-0.19%
2019/09/19	19	51.62	22	52.03	50.40	-3	497	-0.60%
2019/09/18	53	54.00	48	54.27	52.70	5	473	1.06%
2019/09/17	36	53.79	36	54.11	53.60	0	449	0.00%
2019/09/16	35	53.36	36	53.89	54.60	-1	430	-0.23%
2019/09/12	28	54.03	24	54.37	54.40	4	395	1.01%
2019/09/09	0	0.00	1	50.50	50.50	-1	238	-0.42%
2019/08/30	1	45.60	1	45.90	45.45	0	208	0.00%
2019/08/28	0	0.00	1	43.90	43.90	-1	192	-0.52%
2019/08/27	1	43.60	0	0.00	43.55	1	191	0.52%
2019/07/25	1	45.40	0	0.00	45.10	1	202	0.49%
2019/07/16	1	43.80	0	0.00	43.60	1	250	0.40%
2019/07/03	1	41.85	0	0.00	41.70	1	400	0.25%
2019/05/06	0	0.00	1	45.90	45.00	-1	589	-0.17%
2019/05/02	1	46.40	0	0.00	46.75	1	607	0.16%
2019/04/25	1	48.20	0	0.00	48.00	1	623	0.16%
2019/04/19	0	0.00	1	47.40	47.50	-1	664	-0.15%
2019/04/18	2	47.13	2	49.45	46.90	0	710	0.00%
2019/04/17	1	49.20	1	50.50	49.20	0	720	0.00%
2019/04/16	1	50.10	1	50.50	50.10	0	738	0.00%
2019/04/08	0	0.00	3	46.45	46.40	-3	867	-0.35%
2019/04/02	0	0.00	1	46.40	46.00	-1	1,006	-0.10%
2019/03/26	1	44.00	0	0.00	43.80	1	1,120	0.09%
2019/03/21	3	45.60	0	0.00	45.40	3	1,194	0.25%
2019/03/20	0	0.00	2	45.43	45.20	-2	1,250	-0.16%
2019/03/19	0	0.00	1	45.35	45.45	-1	1,303	-0.08%
2019/03/18	0	0.00	2	45.48	45.10	-2	1,330	-0.15%
2019/03/15	1	44.05	0	0.00	44.05	1	1,341	0.07%
2019/03/14	0	0.00	1	43.70	43.70	-1	1,364	-0.07%
2019/03/12	1	43.50	0	0.00	43.20	1	1,387	0.07%
2019/03/11	1	43.10	0	0.00	43.15	1	1,394	0.07%
2019/02/26	0	0.00	2	45.45	44.70	-2	1,412	-0.14%
2019/02/25	0	0.00	1	45.10	46.50	-1	1,395	-0.07%
2019/02/20	1	44.95	0	0.00	45.35	1	1,365	0.07%
2019/02/19	2	44.33	0	0.00	44.35	2	1,354	0.15%
2019/02/14	0	0.00	1	46.10	45.45	-1	1,331	-0.08%
2019/02/13	11	48.10	49	47.41	47.25	-38	1,317	-2.88%
2019/02/11	3	45.63	3	45.75	45.60	0	1,281	0.00%
2019/01/28	0	0.00	20	46.00	44.80	-20	1,269	-1.58%
2019/01/25	2	44.73	1	44.65	45.15	1	1,259	0.08%
2019/01/24	10	43.83	10	44.10	44.20	0	1,253	0.00%
2019/01/23	12	44.74	2	45.25	44.40	10	1,241	0.81%
2019/01/22	0	0.00	1	45.90	45.40	-1	1,228	-0.08%
2019/01/21	1	45.75	1	45.45	45.40	0	1,221	0.00%
2019/01/17	22	45.99	12	46.20	45.10	10	1,209	0.83%
2019/01/16	18	45.92	18	46.49	46.35	0	1,196	0.00%
2019/01/15	4	45.08	5	45.72	45.75	-1	1,176	-0.08%
2019/01/14	25	46.43	20	45.32	45.30	5	1,158	0.43%
2019/01/11	17	48.98	19	47.82	47.45	-2	1,125	-0.18%
2019/01/10	23	50.82	33	51.01	49.10	-10	1,105	-0.90%
2019/01/09	25	49.98	38	49.56	49.40	-13	1,050	-1.24%
2019/01/08	22	48.85	18	49.01	49.70	4	1,022	0.39%
2019/01/07	66	50.14	49	49.63	48.60	17	989	1.72%
2019/01/04	36	49.61	50	50.27	49.80	-14	954	-1.47%
2019/01/03	29	49.17	34	49.69	50.20	-5	904	-0.55%
2019/01/02	17	47.26	10	47.62	47.75	7	828	0.84%
2018/12/28	11	46.79	9	47.07	46.05	2	799	0.25%
2018/12/27	13	46.03	10	47.00	46.40	3	786	0.38%
2018/12/26	15	47.10	23	46.82	44.10	-8	749	-1.07%
2018/12/25	59	48.72	66.1	49.12	46.35	-7.1	707	-1.00%
2018/12/24	18.1	46.75	11	46.76	49.90	7.1	595	1.19%
2018/12/22	8	43.69	3	43.78	45.60	5	533	0.94%
2018/12/21	0	0.00	10	41.89	43.45	-10	515	-1.94%
2018/12/20	9	44.10	6	44.16	42.20	3	498	0.60%
2018/12/19	13	45.11	13	45.50	44.55	0	481	0.00%
2018/12/18	28	46.10	27.2	45.15	44.25	0.8	485	0.16%
2018/12/17	20	46.73	4	46.35	46.55	16	468	3.42%
2018/12/14	38.1	45.98	30	46.60	47.50	8.1	447	1.81%
2018/12/13	33.1	45.27	29	45.51	46.00	4.1	404	1.02%
2018/12/12	53	43.19	48	43.49	43.60	5	346	1.44%
2018/12/11	24	41.40	0	0.00	42.30	24	290	8.25%
2018/12/10	2	40.53	11	40.95	39.35	-9	260	-3.46%
2018/12/07	11	40.97	0	0.00	42.05	11	239	4.60%
2018/12/06	1	41.05	2	39.75	38.25	-1	214	-0.47%
2018/12/03	1	39.10	1	39.20	40.90	0	183	0.00%
2018/11/30	3	36.95	3	37.20	37.25	0	164	0.00%
2018/11/29	2	37.43	0	0.00	36.85	2	160	1.25%
2018/11/28	0	0.00	1	36.40	36.85	-1	145	-0.69%
2018/11/23	1	32.90	0	0.00	32.80	1	129	0.77%
2018/10/12	2	33.00	0	0.00	34.00	2	133	1.50%
2018/09/25	1	40.65	2	40.70	39.30	-1	101	-0.98%
2018/08/01	0	0.00	2	35.70	36.60	-2	56	-3.55%
2018/06/04	2	35.40	0	0.00	36.75	2	44	4.54%
2018/03/21	0	39.80	0	0.00	36.20	0	50	0.00%