台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    876
  • 漲跌
    ▼5
  • 漲幅
    -0.57%
  • 成交量
    817
  • 產業
    上市 生技醫療類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
保瑞 (6472)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20700750800850900950Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182.1883.0000.00881.002.11,4070.15%
2025/02/172905.001892.00892.0011,4640.07%
2025/02/141885.003896.67905.00-21,461-0.14%
2025/02/132875.0000.00871.0021,4510.14%
2025/02/1200.003883.00884.00-31,457-0.21%
2025/02/1100.001853.00858.00-11,438-0.07%
2025/02/101839.0000.00838.0011,4310.07%
2025/02/071845.002856.00854.00-11,433-0.07%
2025/02/0500.001865.00864.00-11,416-0.07%
2025/02/0400.001840.01844.00-11,388-0.07%
2025/02/031815.008819.13831.00-71,377-0.51%
2025/01/222809.0000.00804.0021,3650.15%
2025/01/171803.001782.00782.0001,3380.00%
2025/01/151793.0000.00785.0011,3310.08%
2025/01/142813.002811.50806.0001,3260.00%
2025/01/131805.002796.00799.00-11,296-0.08%
2025/01/102801.503804.00801.00-11,271-0.08%
2025/01/092783.0000.00775.0021,2390.16%
2025/01/061762.001764.00756.0001,2250.00%
2025/01/0200.001745.00741.00-11,234-0.08%
2024/12/3000.001755.00747.00-11,239-0.08%
2024/12/2600.003753.00755.00-31,244-0.24%
2024/12/251742.0000.00739.0011,2480.08%
2024/12/1200.001765.00757.00-11,272-0.08%
2024/12/111755.0200.00755.0011,2730.08%
2024/12/094782.022778.00779.0021,3030.15%
2024/12/063829.321820.00823.0021,2740.16%
2024/12/053857.672869.00861.0011,2360.08%
2024/12/042849.001860.00853.0011,2140.08%
2024/12/031846.0000.00847.0011,2150.08%
2024/12/022858.001.1870.62846.0011,2060.08%
2024/11/290.1826.405819.00860.00-51,141-0.43%
2024/11/282778.501802.00782.0011,1160.09%
2024/11/262790.5000.00780.0021,1450.17%
2024/11/2500.001798.00796.00-11,152-0.09%
2024/11/2200.002788.00788.00-21,145-0.17%
2024/11/2000.003777.00793.00-31,179-0.25%
2024/11/191749.0000.00750.0011,1940.08%
2024/11/1500.001772.00770.00-11,222-0.08%
2024/11/141783.010804.00775.0011,2250.08%
2024/11/131775.0000.00777.0011,2080.08%
2024/11/120773.001784.94772.00-11,197-0.09%
2024/11/1100.001767.99770.00-11,186-0.08%
2024/11/0800.002743.00751.00-21,182-0.17%
2024/11/0700.001731.00727.00-11,167-0.09%
2024/11/062717.5000.00719.0021,1750.17%
2024/11/0500.000733.00733.0001,2010.00%
2024/11/011720.0000.00723.0011,2280.08%
2024/10/280747.000750.00748.0001,2350.00%
2024/10/250.2744.9700.00739.000.21,2610.02%
2024/10/240753.001757.00745.00-11,269-0.08%
2024/10/231742.001752.00744.0001,2690.00%
2024/10/221739.001739.00739.0001,2880.00%
2024/10/180747.0000.00741.0001,3720.00%
2024/10/1700.000.1747.00744.00-0.11,4100.00%
2024/10/161738.0000.00738.0011,4800.07%
2024/10/1400.001753.00750.00-11,569-0.06%
2024/10/111727.0000.00726.0011,5750.06%
2024/10/0800.001741.00742.00-11,607-0.06%
2024/10/0700.001745.00745.00-11,649-0.06%
2024/10/041737.0000.00735.0011,6700.06%
2024/09/300752.0000.00750.0001,7630.00%
2024/09/2700.001768.00757.00-11,790-0.06%
2024/09/262749.5000.00750.0021,8540.11%
2024/09/241748.0000.00747.0011,9180.05%
2024/09/2000.002769.00763.00-21,998-0.10%
2024/09/181758.001756.00751.0002,1050.00%
2024/09/132754.5000.00751.0022,1400.09%
2024/09/101751.002760.50763.00-12,164-0.05%
2024/09/091726.0000.00727.0012,1360.05%
2024/09/0600.001740.00735.00-12,163-0.05%
2024/09/041715.001.3716.00715.00-0.32,193-0.01%
2024/09/0200.001763.00760.00-12,244-0.04%
2024/08/302760.001757.00748.0012,2580.04%
2024/08/292749.002.2746.55742.00-0.22,247-0.01%
2024/08/282779.500766.00760.0022,2770.09%
2024/08/260.3772.2400.00770.000.32,2590.01%
2024/08/2100.001791.00778.00-12,281-0.04%
2024/08/204761.753.2778.56776.000.82,2610.04%
2024/08/161743.0000.00741.0012,2640.04%
2024/08/140748.0000.00748.0002,3100.00%
2024/08/131772.0000.00772.0012,3630.04%
2024/08/092795.0000.00783.0022,3860.08%
2024/08/081774.001773.00771.0002,3900.00%
2024/08/072780.500.1782.00780.001.92,4000.08%
2024/08/061766.001743.00751.0002,4130.00%
2024/08/052721.0000.00715.0022,4410.08%
2024/08/022790.5000.00789.0022,4340.08%
2024/07/3100.000825.00820.0002,4790.00%
2024/07/301822.0000.00828.0012,4870.04%
2024/07/291837.0000.00832.0012,4820.04%
2024/07/261876.001880.00876.0002,4680.00%
2024/07/230.1884.0000.00896.000.12,4850.00%
2024/07/2200.000.1886.00876.00-0.12,4850.00%
2024/07/194906.0000.00900.0042,4750.16%
2024/07/188917.005919.79919.0032,4870.12%
2024/07/171966.931956.00955.0002,4920.00%
2024/07/162949.501937.00937.0012,4930.04%
2024/07/151888.006918.50946.00-52,483-0.20%
2024/07/1100.001856.00855.00-12,451-0.04%
2024/07/101867.0000.00866.0012,4880.04%
2024/07/092878.000903.00878.0022,5400.08%
2024/07/082894.491897.00897.0012,6190.04%
2024/07/0510869.501876.98876.0092,6560.34%
2024/07/042848.001859.00862.0012,7630.04%
2024/07/0300.003.1874.32871.00-3.12,769-0.11%
2024/07/022861.0000.00858.0022,8010.07%
2024/07/013835.086841.33880.00-32,880-0.10%
2024/06/281828.0014.6821.97829.00-13.62,873-0.47%
2024/06/271793.0000.00789.0012,8500.04%
2024/06/261784.006793.00805.00-52,834-0.18%
2024/06/251782.001763.00763.0002,7910.00%
2024/06/242778.002767.00765.0002,8020.00%
2024/06/2111.1794.672779.00775.009.12,7880.33%
2024/06/2000.004789.75791.00-42,689-0.15%
2024/06/192776.001.1787.27777.000.92,6650.03%
2024/06/181783.002781.50781.00-12,644-0.04%
2024/06/173781.003784.00772.0002,6260.00%
2024/06/131.2772.591782.00773.000.22,5980.01%
2024/06/122774.503780.67768.00-12,589-0.04%
2024/06/113.8766.0200.00765.003.82,5600.15%
2024/06/073783.332785.00773.0012,5480.04%
2024/06/061778.000.2779.00782.000.92,5210.03%
2024/06/051765.007776.57785.00-62,510-0.24%
2024/06/042749.5000.00749.0022,4940.08%
2024/06/031771.001767.00767.0002,4870.00%
2024/05/312767.504759.50764.00-22,501-0.08%
2024/05/301747.001736.00730.0002,4910.00%
2024/05/282747.500.1750.00745.001.92,4780.08%
2024/05/271749.001760.00761.0002,4580.00%
2024/05/242755.5000.00752.0022,4580.08%
2024/05/232772.003789.67768.00-12,468-0.04%
2024/05/221758.0000.00764.0012,4200.04%
2024/05/211767.0000.00767.0012,4140.04%
2024/05/203797.333793.33787.0002,3800.00%
2024/05/171780.005785.00800.00-42,324-0.17%
2024/05/1600.000.3740.00741.00-0.32,234-0.01%
2024/05/1500.001.2732.17728.00-1.22,225-0.05%
2024/05/1300.000.5713.00708.00-0.52,216-0.02%
2024/05/093.1737.4200.00715.003.12,1850.14%
2024/05/081756.003747.67743.00-22,129-0.09%
2024/05/062.2747.592767.00742.000.22,0900.01%
2024/05/031746.0000.00746.0012,0820.05%
2024/05/022766.001753.00752.0012,0910.05%
2024/04/301.1768.0500.00765.001.12,0910.05%
2024/04/291780.002.2781.66783.00-1.22,085-0.06%
2024/04/262754.001.3752.55752.000.72,0660.03%
2024/04/251767.001766.00756.0002,0870.00%
2024/04/241753.0000.00757.0012,1450.05%
2024/04/233749.334755.50751.00-12,250-0.04%
2024/04/222720.004725.50718.00-22,265-0.09%
2024/04/192737.943.1740.59706.00-12,275-0.05%
2024/04/182733.5000.00731.0022,2170.09%
2024/04/171762.0000.00754.0012,2140.05%
2024/04/163.1783.112772.50771.001.12,1880.05%
2024/04/151830.001795.04795.0002,1690.00%
2024/04/122795.4100.00790.0022,1540.09%
2024/04/101765.002.1779.16830.00-1.11,999-0.05%
2024/04/091756.172761.50758.00-11,876-0.05%
2024/04/084771.253744.50739.0011,8260.05%
2024/04/031.2712.396732.20761.00-4.91,748-0.28%
2024/04/022688.5021.6684.10692.00-19.61,645-1.19%
2024/04/0100.009665.87667.00-91,575-0.57%
2024/03/281648.9913.1652.95646.00-12.11,557-0.78%
2024/03/273647.008.2639.18645.00-5.21,547-0.34%
2024/03/265626.801620.00620.0041,5390.26%
2024/03/250632.251629.00625.00-11,547-0.06%
2024/03/221622.9700.00620.0011,6020.06%
2024/03/210622.0000.00619.0001,6830.00%
2024/03/201.1621.1200.00621.001.11,7060.07%
2024/03/182626.006628.00624.00-41,711-0.23%
2024/03/150623.5000.00627.0001,7050.00%
2024/03/142626.001637.99626.0011,6960.06%
2024/03/131629.002.1630.01626.00-1.11,694-0.06%
2024/03/121636.0100.00638.0011,7070.06%
2024/03/1110.1617.0510625.00625.000.11,7410.01%
2024/03/087.1643.630.3631.00630.006.91,7490.39%
2024/03/075.1661.910.2660.00659.004.91,7610.28%
2024/03/063.2669.000.1668.00665.003.21,7580.18%
2024/03/052696.006.1695.02690.00-4.11,732-0.24%
2024/03/041.2672.501682.00676.000.21,7080.01%
2024/03/011.1669.0900.00668.001.11,7400.06%
2024/02/291666.000.1670.00669.0011,7610.05%
2024/02/274674.002.1672.02672.0021,8020.11%
2024/02/260.8680.005.4668.83679.00-4.61,802-0.25%
2024/02/231646.017647.86646.00-61,784-0.34%
2024/02/220650.003.2652.00652.00-3.21,799-0.18%
2024/02/213640.670.1642.00640.002.91,8000.16%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-5天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-6天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-7天前
保瑞 相關文章