保瑞 (6472)-國票-中和券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
756
漲跌
▼1
漲幅
-0.13%
成交量
1,525張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	767.00	1	766.00	756.00	0	2,087	0.00%
2024/04/24	1	753.00	0	0.00	757.00	1	2,145	0.05%
2024/04/23	3	749.33	4	755.50	751.00	-1	2,250	-0.04%
2024/04/22	2	720.00	4	725.50	718.00	-2	2,265	-0.09%
2024/04/19	2	737.94	3.1	740.59	706.00	-1	2,275	-0.05%
2024/04/18	2	733.50	0	0.00	731.00	2	2,217	0.09%
2024/04/17	1	762.00	0	0.00	754.00	1	2,214	0.05%
2024/04/16	3.1	783.11	2	772.50	771.00	1.1	2,188	0.05%
2024/04/15	1	830.00	1	795.04	795.00	0	2,169	0.00%
2024/04/12	2	795.41	0	0.00	790.00	2	2,154	0.09%
2024/04/10	1	765.00	2.1	779.16	830.00	-1.1	1,999	-0.05%
2024/04/09	1	756.17	2	761.50	758.00	-1	1,876	-0.05%
2024/04/08	4	771.25	3	744.50	739.00	1	1,826	0.05%
2024/04/03	1.2	712.39	6	732.20	761.00	-4.9	1,748	-0.28%
2024/04/02	2	688.50	21.6	684.10	692.00	-19.6	1,645	-1.19%
2024/04/01	0	0.00	9	665.87	667.00	-9	1,575	-0.57%
2024/03/28	1	648.99	13.1	652.95	646.00	-12.1	1,557	-0.78%
2024/03/27	3	647.00	8.2	639.18	645.00	-5.2	1,547	-0.34%
2024/03/26	5	626.80	1	620.00	620.00	4	1,539	0.26%
2024/03/25	0	632.25	1	629.00	625.00	-1	1,547	-0.06%
2024/03/22	1	622.97	0	0.00	620.00	1	1,602	0.06%
2024/03/21	0	622.00	0	0.00	619.00	0	1,683	0.00%
2024/03/20	1.1	621.12	0	0.00	621.00	1.1	1,706	0.07%
2024/03/18	2	626.00	6	628.00	624.00	-4	1,711	-0.23%
2024/03/15	0	623.50	0	0.00	627.00	0	1,705	0.00%
2024/03/14	2	626.00	1	637.99	626.00	1	1,696	0.06%
2024/03/13	1	629.00	2.1	630.01	626.00	-1.1	1,694	-0.06%
2024/03/12	1	636.01	0	0.00	638.00	1	1,707	0.06%
2024/03/11	10.1	617.05	10	625.00	625.00	0.1	1,741	0.01%
2024/03/08	7.1	643.63	0.3	631.00	630.00	6.9	1,749	0.39%
2024/03/07	5.1	661.91	0.2	660.00	659.00	4.9	1,761	0.28%
2024/03/06	3.2	669.00	0.1	668.00	665.00	3.2	1,758	0.18%
2024/03/05	2	696.00	6.1	695.02	690.00	-4.1	1,732	-0.24%
2024/03/04	1.2	672.50	1	682.00	676.00	0.2	1,708	0.01%
2024/03/01	1.1	669.09	0	0.00	668.00	1.1	1,740	0.06%
2024/02/29	1	666.00	0.1	670.00	669.00	1	1,761	0.05%
2024/02/27	4	674.00	2.1	672.02	672.00	2	1,802	0.11%
2024/02/26	0.8	680.00	5.4	668.83	679.00	-4.6	1,802	-0.25%
2024/02/23	1	646.01	7	647.86	646.00	-6	1,784	-0.34%
2024/02/22	0	650.00	3.2	652.00	652.00	-3.2	1,799	-0.18%
2024/02/21	3	640.67	0.1	642.00	640.00	2.9	1,800	0.16%
2024/02/20	0	642.00	0	0.00	641.00	0	1,827	0.00%
2024/02/19	1.1	637.19	0	0.00	636.00	1.1	1,840	0.06%
2024/02/16	0	651.00	1	646.03	645.00	-1	1,844	-0.05%
2024/02/15	2.1	642.61	0	645.00	643.00	2.1	1,853	0.11%
2024/02/01	0	676.00	0.1	678.00	677.00	-0.1	1,914	0.00%
2024/01/31	0	676.00	0	0.00	673.00	0	1,960	0.00%
2024/01/29	0.1	666.05	0	0.00	665.00	0.1	2,022	0.01%
2024/01/26	0	672.00	2	674.00	674.00	-2	2,045	-0.10%
2024/01/25	2	660.00	0	0.00	658.00	2	2,065	0.10%
2024/01/24	1.1	676.31	1	667.00	669.00	0.1	2,111	0.01%
2024/01/23	2	670.51	0	0.00	666.00	2	2,194	0.09%
2024/01/22	0.1	679.00	0.2	679.00	675.00	-0.1	2,259	-0.01%
2024/01/19	8	683.88	2	682.00	682.00	6	2,267	0.27%
2024/01/18	2.1	697.48	2	702.00	696.00	0.1	2,249	0.00%
2024/01/17	9.1	724.53	11	732.36	678.00	-1.9	2,201	-0.09%
2024/01/15	3	685.00	4	692.25	694.00	-1	2,086	-0.05%
2024/01/12	6	660.83	3.1	662.74	667.00	2.9	2,020	0.14%
2024/01/11	0.1	648.00	0	0.00	646.00	0.1	2,015	0.00%
2024/01/10	2	640.50	0	0.00	639.00	2	2,031	0.10%
2024/01/08	10	666.50	0.1	664.10	664.00	9.9	2,032	0.49%
2024/01/05	2.1	654.18	4	656.75	665.00	-1.9	2,034	-0.10%
2024/01/03	2	646.50	1	637.00	637.00	1	1,984	0.05%
2023/12/28	0.1	638.00	0	0.00	636.00	0.1	1,976	0.01%
2023/12/27	0	0.00	0.2	642.00	638.00	-0.2	1,980	-0.01%
2023/12/25	0	636.00	0	0.00	635.00	0	1,988	0.00%
2023/12/21	2.1	647.52	0	0.00	645.00	2.1	1,996	0.10%
2023/12/20	2	664.50	3.1	673.14	660.00	-1.1	2,002	-0.06%
2023/12/19	5	659.60	5.2	669.11	665.00	-0.2	1,986	-0.01%
2023/12/18	6.1	679.64	3.2	680.53	678.00	2.9	1,991	0.15%
2023/12/15	1	649.00	5	657.60	676.00	-4	1,944	-0.21%
2023/12/14	3.2	643.42	1	635.00	632.00	2.2	1,887	0.12%
2023/12/13	1.2	626.17	0	0.00	626.00	1.2	1,883	0.06%
2023/12/11	0	0.00	0.1	623.00	620.00	-0.1	1,905	0.00%
2023/12/08	1	628.00	1	625.00	626.00	0	1,911	0.00%
2023/12/07	0	0.00	1	629.00	624.00	-1	1,942	-0.05%
2023/12/06	2	622.00	0.2	622.00	619.00	1.9	1,965	0.09%
2023/12/05	3	630.33	0.1	631.00	626.00	2.9	1,963	0.15%
2023/12/04	0	0.00	3	653.00	652.00	-3	1,939	-0.15%
2023/12/01	3	659.67	9.1	659.39	650.00	-6.1	1,940	-0.31%
2023/11/30	1	643.00	0	0.00	643.00	1	1,938	0.05%
2023/11/28	0.1	645.00	0.1	643.00	644.00	0	1,987	0.00%
2023/11/27	2.2	647.55	2	653.50	644.00	0.2	2,023	0.01%
2023/11/24	1	638.00	1	637.00	637.00	0	2,030	0.00%
2023/11/22	0.8	627.00	0	0.00	624.00	0.8	2,009	0.04%
2023/11/21	0.2	621.00	0	0.00	620.00	0.2	2,027	0.01%
2023/11/20	1	639.00	1	627.00	627.00	0	2,035	0.00%
2023/11/16	4	632.25	3	630.67	629.00	1	2,060	0.05%
2023/11/15	0	0.00	4	615.25	618.00	-4	2,068	-0.19%
2023/11/14	4.1	607.02	2	608.00	608.00	2.1	2,120	0.10%
2023/11/13	2	614.50	3	611.67	612.00	-1	2,147	-0.05%
2023/11/10	3.2	628.25	1	619.00	617.00	2.2	2,198	0.10%
2023/11/09	2	647.00	2	647.00	641.00	0	2,200	0.00%
2023/11/08	3.1	645.84	2	657.00	641.00	1.1	2,231	0.05%
2023/11/07	2.3	659.42	3	660.67	650.00	-0.8	2,238	-0.03%
2023/11/06	1	632.00	3	650.67	658.00	-2	2,271	-0.09%
2023/11/03	6.1	649.66	0	0.00	636.00	6.1	2,272	0.27%
2023/11/02	1.2	643.09	0	0.00	645.00	1.2	2,254	0.05%
2023/10/30	1	633.00	1	640.93	643.00	0	2,188	0.00%
2023/10/27	2	590.50	3	612.67	621.00	-1	2,154	-0.05%
2023/10/26	1.3	585.31	1	570.00	565.00	0.3	2,096	0.01%
2023/10/25	0.1	589.00	1.2	587.39	584.00	-1.1	2,103	-0.05%
2023/10/24	1.2	580.00	0	0.00	578.00	1.2	2,128	0.05%
2023/10/23	0.2	569.00	0	0.00	567.00	0.2	2,174	0.01%
2023/10/20	0	0.00	0.5	559.00	558.00	-0.5	2,176	-0.02%
2023/10/19	1	580.00	0	0.00	579.00	1	2,202	0.05%
2023/10/18	0	560.50	0.5	556.00	556.00	-0.5	2,259	-0.02%
2023/10/16	10	596.90	0	0.00	592.00	10	2,430	0.41%
2023/10/13	1.5	596.00	1.1	595.18	593.00	0.4	2,439	0.02%
2023/10/12	1	618.00	0	0.00	620.00	1	2,438	0.04%
2023/10/06	1	629.00	0	0.00	629.00	1	2,476	0.04%
2023/10/05	0	0.00	1	642.00	636.00	-1	2,499	-0.04%
2023/10/04	1	629.00	0	0.00	627.00	1	2,517	0.04%
2023/10/03	1	639.00	0	0.00	635.00	1	2,542	0.04%
2023/10/02	0	0.00	1	649.00	650.00	-1	2,565	-0.04%
2023/09/27	4	635.00	2	638.00	644.00	2	2,691	0.07%
2023/09/26	2	649.00	0.5	640.00	637.00	1.5	2,710	0.06%
2023/09/25	2.7	659.18	3	655.67	654.00	-0.3	2,718	-0.01%
2023/09/21	1	637.00	0.1	636.00	635.00	0.9	2,781	0.03%
2023/09/20	13	655.77	10	646.00	646.00	3	2,848	0.11%
2023/09/19	2	646.50	10.5	647.19	646.00	-8.5	2,899	-0.29%
2023/09/18	1.1	675.02	1.2	655.91	655.00	-0.1	2,897	0.00%
2023/09/15	1.2	666.50	0	0.00	667.00	1.2	2,888	0.04%
2023/09/14	0	0.00	1	686.00	679.00	-1	2,886	-0.03%
2023/09/12	1	666.00	0	0.00	660.00	1	2,887	0.03%
2023/09/07	1	683.00	0	0.00	680.00	1	2,877	0.03%
2023/09/06	1	685.00	0.2	688.00	685.00	0.8	2,893	0.03%
2023/09/05	1	703.00	0	0.00	697.00	1	2,916	0.03%
2023/09/04	2	733.00	2	731.00	729.00	0	2,911	0.00%
2023/09/01	6.1	726.98	8.2	727.12	721.00	-2.1	2,893	-0.07%
2023/08/31	3.4	722.41	2	721.50	715.00	1.4	2,863	0.05%
2023/08/30	1	695.00	1	702.00	698.00	0	2,825	0.00%
2023/08/28	13	663.15	5	651.00	652.00	8	2,807	0.28%
2023/08/25	3	670.33	2	673.50	671.00	1	2,797	0.04%
2023/08/23	1	666.00	0	0.00	659.00	1	2,816	0.04%
2023/08/22	2	676.50	10	675.50	675.00	-8	2,811	-0.28%
2023/08/21	2	697.50	0	0.00	691.00	2	2,832	0.07%
2023/08/18	2	742.50	1	722.00	719.00	1	2,853	0.04%
2023/08/17	2	700.50	1	718.00	718.00	1	2,819	0.04%
2023/08/16	1	698.00	0.5	694.00	691.00	0.5	2,820	0.02%
2023/08/15	2.4	686.77	2	690.00	700.00	0.4	2,815	0.01%
2023/08/14	0.2	681.00	0	0.00	650.00	0.2	2,859	0.01%
2023/08/11	6.1	715.07	0	716.00	693.00	6.1	2,895	0.21%
2023/08/10	19	738.70	12	736.40	716.00	7	2,916	0.24%
2023/08/09	0	947.00	1	941.00	939.00	-1	2,951	-0.03%
2023/08/08	1	928.00	1	930.00	927.00	0	3,003	0.00%
2023/08/04	1	861.00	0	0.00	894.00	1	3,067	0.03%
2023/08/02	0.1	877.00	0	882.00	873.00	0.1	3,091	0.00%
2023/08/01	1	920.00	1	943.59	893.00	0	3,113	0.00%
2023/07/31	0	912.00	0	0.00	903.00	0	3,114	0.00%
2023/07/28	1	888.00	0	0.00	899.00	1	3,210	0.03%
2023/07/26	0.3	909.65	0	913.33	905.00	0.3	3,223	0.01%
2023/07/24	1	1025.00	1	1010.00	1010.00	0	3,204	0.00%
2023/07/21	6	991.49	8	988.88	985.00	-2	3,223	-0.06%
2023/07/20	7	954.57	2	929.50	955.00	5	3,203	0.16%
2023/07/19	1	851.00	3	879.00	887.00	-2	3,156	-0.06%
2023/07/18	1	815.00	0	0.00	807.00	1	3,152	0.03%
2023/07/17	1	820.00	0	0.00	806.00	1	3,142	0.03%
2023/07/14	1	781.00	1	788.00	798.00	0	3,128	0.00%
2023/07/13	0	0.00	0.1	766.00	760.00	-0.1	3,097	0.00%
2023/07/12	0	777.50	0.1	775.00	770.00	-0.1	3,076	0.00%
2023/07/11	0	792.00	0	0.00	787.00	0	3,045	0.00%
2023/07/06	1	854.10	1	839.00	802.00	0	2,975	0.00%
2023/07/05	0	0.00	1	838.00	845.00	-1	2,908	-0.03%
2023/06/30	1	780.00	1	777.00	779.00	0	2,830	0.00%
2023/06/29	2	785.50	2	779.00	769.00	0	2,898	0.00%
2023/06/28	1	777.00	1	775.00	771.00	0	2,933	0.00%
2023/06/27	2	746.00	1	745.00	752.00	1	3,006	0.03%
2023/06/21	1	702.00	0	0.00	704.00	1	3,205	0.03%
2023/06/19	0	0.00	0.1	715.00	710.00	-0.1	3,260	0.00%
2023/06/16	7	726.86	2	730.00	712.00	5	3,291	0.15%
2023/06/15	0	0.00	6	718.64	728.00	-6	3,341	-0.18%
2023/06/14	0.2	715.83	4	710.00	715.00	-3.8	3,507	-0.11%
2023/06/13	0	0.00	10	716.10	714.00	-10	3,600	-0.28%
2023/06/12	0	0.00	3	732.00	720.00	-3	3,671	-0.08%
2023/06/09	0.1	757.00	0	0.00	755.00	0.1	3,717	0.00%
2023/06/08	7	724.71	4	729.50	726.00	3	3,703	0.08%
2023/06/07	0	0.00	5	749.40	740.00	-5	3,706	-0.13%
2023/06/06	3	762.33	0	755.00	751.00	3	3,699	0.08%
2023/06/05	1	772.96	1	763.00	762.00	0	3,718	0.00%
2023/06/02	2	759.00	0	0.00	758.00	2	3,754	0.05%
2023/05/31	1	778.00	1	762.00	762.00	0	3,778	0.00%
2023/05/26	13	766.31	3	764.00	762.00	10	3,682	0.27%
2023/05/25	1	773.00	4	765.50	762.00	-3	3,666	-0.08%
2023/05/24	9	786.22	1	786.00	778.00	8	3,617	0.22%
2023/05/23	2	805.00	3	801.67	807.00	-1	3,566	-0.03%
2023/05/22	6	792.50	4	792.50	791.00	2	3,540	0.06%
2023/05/19	4	793.00	1.2	802.50	779.00	2.8	3,520	0.08%
2023/05/18	1.1	798.36	0	0.00	798.00	1.1	3,475	0.03%
2023/05/17	2	813.00	2	811.00	815.00	0	3,408	0.00%
2023/05/15	0	0.00	2	816.00	782.00	-2	3,363	-0.06%
2023/05/11	2.1	768.54	2	780.50	770.00	0.1	3,437	0.00%
2023/05/10	1	788.00	1	782.00	782.00	0	3,577	0.00%
2023/05/09	1	786.00	0	0.00	779.00	1	3,686	0.03%
2023/05/08	1.1	805.27	1	787.00	780.00	0.1	3,760	0.00%
2023/05/05	2	834.00	1	849.00	832.00	1	3,734	0.03%
2023/05/04	1	839.00	0	0.00	837.00	1	3,683	0.03%
2023/05/02	0	0.00	1	737.00	758.00	-1	3,578	-0.03%
2023/04/28	1	730.00	0	0.00	730.00	1	3,568	0.03%
2023/04/27	0	0.00	2	713.50	735.00	-2	3,573	-0.06%
2023/04/26	0	0.00	3	709.33	710.00	-3	3,562	-0.08%
2023/04/25	1	704.00	0	0.00	704.00	1	3,530	0.03%
2023/04/24	4	742.00	0.1	727.00	725.00	3.9	3,510	0.11%
2023/04/21	13.1	720.11	8	714.63	711.00	5.1	3,484	0.15%
2023/04/20	1.1	804.91	0	0.00	789.00	1.1	3,424	0.03%
2023/04/19	3	795.00	0	0.00	846.00	3	3,436	0.09%
2023/04/17	0.1	780.00	0.1	790.00	785.00	0	3,505	0.00%
2023/04/14	1	775.00	0	0.00	773.00	1	3,592	0.03%
2023/04/13	4	778.00	0.1	786.00	778.00	3.9	3,692	0.11%
2023/04/12	1	790.00	0.2	790.00	788.00	0.9	3,791	0.02%
2023/04/11	0.2	809.00	0	0.00	805.00	0.2	3,851	0.00%
2023/04/10	2	804.50	0	0.00	804.00	2	3,894	0.05%
2023/04/07	1	829.00	0.2	821.00	814.00	0.8	3,945	0.02%
2023/03/30	3.1	812.42	4	812.50	756.00	-0.9	4,170	-0.02%
2023/03/29	5	745.40	7	745.86	772.00	-2	4,120	-0.05%
2023/03/28	5	723.40	0	0.00	702.00	5	4,090	0.12%
2023/03/27	1.1	714.45	1	735.00	709.00	0.1	4,005	0.00%
2023/03/24	3	684.00	3.1	683.28	700.00	-0.1	3,908	0.00%
2023/03/23	0	0.00	2	637.00	654.00	-2	3,784	-0.05%
2023/03/21	0	0.00	0	545.00	541.00	0	3,826	0.00%
2023/03/20	4.1	569.45	7	563.00	561.00	-2.9	3,833	-0.08%
2023/03/17	22	556.50	22	565.45	582.00	0	3,809	0.00%
2023/03/16	8.1	576.70	4	564.00	564.00	4.1	3,680	0.11%
2023/03/15	1	554.00	3	551.67	572.00	-2	3,651	-0.05%
2023/03/14	1	532.00	2	527.00	520.00	-1	3,643	-0.03%
2023/03/13	0	0.00	5.1	502.00	505.00	-5.1	3,585	-0.14%
2023/03/10	5	496.50	6.1	504.26	496.50	-1.1	3,566	-0.03%
2023/03/09	5	495.00	0	0.00	495.00	5	3,529	0.14%
2023/03/08	1	488.50	0.1	490.50	486.50	0.9	3,542	0.03%
2023/03/07	3	502.00	0	0.00	497.50	3	3,522	0.09%
2023/03/06	2	488.00	2	506.50	522.00	0	3,491	0.00%
2023/03/03	0.1	525.00	0	0.00	521.00	0.1	3,465	0.00%
2023/03/01	0	0.00	0	512.00	514.00	0	3,495	0.00%
2023/02/24	0	0.00	2	505.50	503.00	-2	3,512	-0.06%
2023/02/21	2	490.10	0	0.00	500.00	2	3,755	0.05%
2023/02/20	0	0.00	2	494.50	492.50	-2	3,923	-0.05%
2023/02/17	2	478.00	6	485.92	499.50	-4	4,128	-0.10%
2023/02/16	3	460.67	0	0.00	470.00	3	4,276	0.07%
2023/02/15	2	454.50	3	460.33	469.00	-1	4,399	-0.02%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/13	6	535.50	7.1	530.15	530.00	-1.1	4,481	-0.02%
2023/02/10	2.1	562.91	0	0.00	541.00	2.1	4,512	0.05%
2023/02/09	1	528.00	0	0.00	528.00	1	4,414	0.02%
2023/02/08	1.1	477.60	2.3	507.86	514.00	-1.2	4,361	-0.03%
2023/02/07	0	0.00	1.5	468.00	468.00	-1.5	4,205	-0.04%
2023/02/06	9	422.39	11	433.36	425.50	-2	4,157	-0.05%
2023/02/03	4	410.25	9	410.94	411.50	-5	4,129	-0.12%
2023/02/02	3	405.00	4	408.13	407.50	-1	4,131	-0.02%
2023/02/01	1	404.00	0	0.00	404.50	1	4,181	0.02%
2023/01/31	0	0.00	1	407.00	412.50	-1	4,241	-0.02%
2023/01/30	0	0.00	3	410.00	398.00	-3	4,283	-0.07%
2023/01/13	3	385.00	3	383.50	383.50	0	4,323	0.00%
2023/01/12	1	382.50	0	0.00	384.50	1	4,373	0.02%
2023/01/11	2	398.75	0	0.00	394.50	2	4,396	0.05%
2023/01/06	5	417.50	5	406.20	406.50	0	4,578	0.00%
2023/01/05	7	424.86	5	414.50	414.50	2	4,692	0.04%
2023/01/04	7	434.93	6	428.58	426.00	1	4,737	0.02%
2023/01/03	0	0.00	0.2	430.00	434.50	-0.2	4,817	0.00%
2022/12/30	0	0.00	1	431.50	414.50	-1	4,864	-0.02%
2022/12/29	4	415.25	5	417.60	420.00	-1	4,806	-0.02%
2022/12/27	4	409.50	0	0.00	412.50	4	4,834	0.08%
2022/12/26	2	421.00	6	419.33	419.00	-4	4,911	-0.08%
2022/12/23	4	414.50	1	411.00	406.50	3	4,966	0.06%
2022/12/22	0	0.00	8	407.38	416.00	-8	5,012	-0.16%
2022/12/21	2	405.00	1	409.00	405.00	1	5,008	0.02%
2022/12/19	0	0.00	1	402.00	397.50	-1	5,055	-0.02%
2022/12/16	3	382.67	0	0.00	383.50	3	5,127	0.06%
2022/12/14	6	388.67	0	0.00	402.00	6	5,271	0.11%
2022/12/13	5	410.00	6.4	412.31	402.00	-1.4	5,280	-0.03%
2022/12/09	1	391.00	0.1	392.00	394.50	0.9	5,367	0.02%
2022/12/08	1	390.00	0	0.00	387.50	1	5,448	0.02%
2022/12/07	1.1	406.04	0	0.00	400.00	1.1	5,430	0.02%
2022/12/06	10.1	420.25	8	418.00	418.00	2.1	5,360	0.04%
2022/12/05	0	0.00	4	449.88	464.00	-4	5,320	-0.08%
2022/12/02	1	463.00	1	469.50	463.00	0	5,353	0.00%
2022/11/29	4	441.63	1	428.00	426.50	3	5,448	0.06%
2022/11/28	1	416.00	3	399.00	428.00	-2	5,449	-0.04%
2022/11/25	0	0.00	4	436.13	416.00	-4	5,431	-0.07%
2022/11/24	1	458.00	0	0.00	462.00	1	5,400	0.02%
2022/11/23	1	467.50	1.1	469.24	467.50	-0.1	5,397	0.00%
2022/11/17	1	437.50	2	437.25	428.50	-1	5,353	-0.02%
2022/11/16	5	406.90	2.2	410.49	421.00	2.8	5,134	0.05%
2022/11/15	1.2	393.50	2.2	397.78	401.50	-1	4,963	-0.02%
2022/11/14	6	358.25	6	360.92	365.00	0	4,767	0.00%
2022/11/11	1	345.00	7	338.14	355.00	-6	4,688	-0.13%
2022/11/10	3	323.00	3	332.00	323.00	0	4,615	0.00%
2022/11/09	1	319.00	0	0.00	320.00	1	4,639	0.02%
2022/11/08	8	321.25	3	327.85	317.50	5	4,652	0.11%
2022/11/07	7	317.86	8	319.25	312.00	-1	4,589	-0.02%
2022/11/04	2	310.51	0	0.00	307.00	2	4,582	0.04%
2022/11/03	2	306.50	2	309.50	311.00	0	4,524	0.00%
2022/11/02	0	0.00	3	304.00	310.00	-3	4,478	-0.07%
2022/11/01	0	0.00	4	294.00	302.50	-4	4,386	-0.09%
2022/10/24	2	264.50	2	264.50	263.00	0	4,078	0.00%
2022/10/20	1	271.00	0	0.00	270.50	1	4,035	0.02%
2022/10/19	1	286.00	1	288.00	284.00	0	3,990	0.00%
2022/10/17	7	284.29	1	288.00	288.50	6	3,967	0.15%
2022/10/13	0	310.50	2.5	344.04	309.50	-2.5	3,766	-0.07%
2022/10/11	0	0.00	1	350.00	348.50	-1	3,573	-0.03%
2022/10/07	19	334.45	14	332.86	334.00	5	3,434	0.15%
2022/10/06	5	321.00	8	321.44	328.00	-3	3,349	-0.09%
2022/10/05	5	332.00	8	324.88	320.00	-3	3,347	-0.09%
2022/10/04	7	327.71	7	326.00	325.00	0	3,387	0.00%
2022/10/03	4	325.38	1	334.00	317.50	3	3,344	0.09%
2022/09/30	0	0.00	2	323.50	327.50	-2	3,269	-0.06%
2022/09/29	5	311.00	5	314.00	307.00	0	3,182	0.00%
2022/09/28	2	314.00	4	306.50	297.00	-2	3,126	-0.06%
2022/09/27	7	312.64	3	308.50	308.50	4	3,064	0.13%
2022/09/23	11	334.09	14	330.57	330.00	-3	3,024	-0.10%
2022/09/22	14	312.07	11	315.18	333.00	3	3,173	0.09%
2022/09/20	3	309.98	0	0.00	305.00	3	3,174	0.09%
2022/09/19	1	310.00	1	309.00	294.00	0	3,143	0.00%
2022/09/16	5	313.90	5	308.00	308.00	0	3,103	0.00%
2022/09/15	0	0.00	3.5	312.58	312.50	-3.5	3,099	-0.11%
2022/09/13	1	290.50	0	0.00	291.00	1	3,175	0.03%
2022/09/12	0	0.00	16	298.56	294.50	-16	3,275	-0.49%
2022/09/08	15	295.50	0	0.00	295.50	15	3,303	0.45%
2022/09/07	0	0.00	1	281.50	281.00	-1	3,331	-0.03%
2022/09/06	2	298.25	1	305.00	294.00	1	3,336	0.03%
2022/09/05	4	306.50	3	289.67	295.50	1	3,259	0.03%
2022/08/24	0	0.00	1.1	355.18	353.00	-1.1	3,191	-0.03%
2022/08/23	0	0.00	1.2	322.00	325.00	-1.2	3,171	-0.04%
2022/08/22	0	0.00	0.2	320.00	320.00	-0.2	3,160	-0.01%
2022/08/19	0	0.00	0	314.75	319.00	0	3,150	0.00%
2022/08/18	0	0.00	1	311.00	319.50	-1	3,127	-0.03%
2022/08/17	3	302.33	3	304.17	305.50	0	3,028	0.00%
2022/08/16	0	298.50	2	292.50	301.00	-2	2,955	-0.07%
2022/08/15	5	279.40	7	279.57	284.00	-2	2,863	-0.07%
2022/08/12	4	260.75	6	263.08	268.00	-2	2,788	-0.07%
2022/08/11	0	0.00	0.2	257.00	256.50	-0.2	2,733	-0.01%
2022/08/10	0	0.00	0	239.50	236.50	0	2,672	0.00%
2022/08/09	0	0.00	0	238.00	237.50	0	2,656	0.00%
2022/08/08	2	234.00	2	236.50	237.00	0	2,649	0.00%
2022/08/04	0	222.50	0	0.00	224.00	0	2,620	0.00%
2022/08/03	2	219.00	2	220.99	220.00	0	2,618	0.00%
2022/08/02	3	224.83	3	225.07	225.00	0	2,596	0.00%
2022/08/01	0.1	232.18	0	0.00	222.00	0.1	2,564	0.00%
2022/07/29	0	0.00	0	261.50	236.00	0	2,528	0.00%
2022/07/26	0	242.00	0	0.00	238.00	0	2,454	0.00%
2022/07/25	15	248.43	17.1	244.57	241.00	-2.1	2,415	-0.09%
2022/07/22	2	242.81	0	240.50	240.50	2	2,340	0.09%
2022/07/21	0	224.25	0	0.00	227.00	0	2,284	0.00%
2022/07/20	3	222.34	3	226.00	224.50	0	2,274	0.00%
2022/07/19	5	231.70	5	221.10	220.50	0	2,257	0.00%
2022/07/15	0	0.00	1	214.00	218.00	-1	2,190	-0.05%
2022/07/13	6	223.83	6	223.50	222.00	0	2,088	0.00%
2022/07/12	1	237.50	3	225.67	224.00	-2	2,041	-0.10%
2022/07/08	1	234.00	0	0.00	216.00	1	1,891	0.05%
2022/07/07	2	241.00	2	244.50	238.00	0	1,827	0.00%
2022/07/06	0	0.00	1	263.00	246.00	-1	1,784	-0.06%
2022/07/04	0	0.00	1	240.00	241.00	-1	1,656	-0.06%
2022/07/01	3	252.50	0	0.00	245.00	3	1,619	0.19%
2022/06/30	16	262.56	13	265.62	266.00	3	1,522	0.20%
2022/06/29	10	253.80	12.1	255.63	261.50	-2.1	1,229	-0.17%
2022/06/23	6	242.00	6	246.67	245.00	0	894	0.00%
2022/06/22	7	240.14	6	245.25	244.00	1	798	0.13%
2022/06/20	0	0.00	1	248.00	222.50	-1	555	-0.18%
2022/06/17	0	0.00	1.1	222.91	239.00	-1.1	427	-0.26%
2022/06/16	0	0.00	3	221.00	219.50	-3	353	-0.85%
2022/06/15	0	0.00	1.1	209.68	210.00	-1.1	268	-0.41%
2022/06/14	0	0.00	1	192.00	191.00	-1	225	-0.44%
2022/06/10	0	0.00	1	185.50	189.00	-1	200	-0.50%
2022/05/19	1	168.00	1	165.00	165.00	0	199	0.00%
2022/05/11	0	0.00	2	164.75	160.50	-2	181	-1.10%
2022/05/09	0	146.00	0	0.00	146.50	0	171	0.00%
2022/05/05	1	151.50	0	0.00	154.00	1	174	0.57%
2022/04/29	0	0.00	6.4	152.93	153.50	-6.4	177	-3.62%
2022/04/21	0	0.00	1	167.50	170.00	-1	199	-0.50%
2022/04/20	0	0.00	6	167.50	166.00	-6	201	-2.98%
2022/04/15	1	166.50	0	0.00	166.50	1	215	0.46%
2022/04/11	1	181.50	1	177.50	177.50	0	230	0.00%
2022/04/06	0	0.00	3	181.50	179.00	-3	232	-1.29%
2022/03/25	1	174.00	0	0.00	175.00	1	235	0.42%
2022/03/21	0	0.00	1	177.00	177.50	-1	249	-0.40%
2022/03/10	1	178.00	1	182.50	176.50	0	249	0.00%
2022/03/07	1	177.00	0	0.00	176.50	1	243	0.41%
2022/03/02	1	185.50	2	185.25	188.00	-1	244	-0.41%
2022/02/25	0	0.00	3	177.00	179.00	-3	245	-1.22%
2022/02/22	1	179.00	0	0.00	178.50	1	269	0.37%
2022/02/17	0	0.00	1	182.50	178.00	-1	270	-0.37%
2022/01/18	0.3	184.50	0	0.00	182.00	0.3	298	0.11%
2022/01/14	1	181.00	1	178.50	184.00	0	293	0.00%
2022/01/10	1	167.00	0	0.00	172.00	1	269	0.37%
2022/01/07	0	172.00	0	0.00	169.50	0	265	0.01%
2021/12/20	0	0.00	3	189.00	189.50	-3	282	-1.06%
2021/12/17	3.2	185.13	0	0.00	185.00	3.2	277	1.16%
2021/12/16	1	189.50	0	0.00	189.50	1	275	0.36%
2021/12/15	1	190.50	0	0.00	191.00	1	278	0.36%
2021/12/14	0.1	194.00	0	0.00	191.00	0.1	278	0.04%
2021/12/02	1	197.50	0	0.00	197.00	1	361	0.28%
2021/11/23	1	201.00	0	0.00	199.50	1	428	0.23%
2021/11/16	0	0.00	3.2	206.00	206.50	-3.2	426	-0.75%
2021/11/15	0	204.00	0	0.00	203.50	0	433	0.00%
2021/11/12	4	202.25	0	0.00	202.50	4	438	0.91%
2021/11/08	3	214.00	0	0.00	212.50	3	445	0.67%
2021/11/05	3	218.00	0	0.00	217.00	3	457	0.66%
2021/11/04	0	0.00	3	221.00	218.50	-3	461	-0.65%
2021/11/02	0	0.00	1	215.00	213.50	-1	460	-0.22%
2021/10/29	0	0.00	4	218.50	218.00	-4	464	-0.86%
2021/10/28	0	0.00	1	214.00	211.50	-1	460	-0.22%
2021/10/22	1	202.00	0	0.00	201.50	1	477	0.21%
2021/10/15	1	208.00	0.4	208.50	205.50	0.6	550	0.11%
2021/10/08	0	0.00	3	220.00	219.50	-3	568	-0.53%
2021/10/07	0	0.00	1	210.00	211.00	-1	563	-0.18%
2021/10/05	1	203.03	0	0.00	203.50	1	572	0.18%
2021/09/22	1	214.50	0	0.00	216.50	1	591	0.17%
2021/09/15	1	218.54	0	0.00	225.00	1	627	0.16%
2021/09/14	0.5	226.00	0.3	226.00	224.00	0.2	622	0.03%
2021/09/13	1	230.00	0	0.00	229.00	1	625	0.16%
2021/09/08	0.3	234.00	1	237.50	235.00	-0.8	660	-0.11%
2021/09/07	5	237.40	0	0.00	226.00	5	644	0.78%
2021/09/03	3	288.00	3	291.33	296.50	0	574	0.00%
2021/08/27	0	0.00	1	294.00	285.00	-1	532	-0.19%
2021/08/25	0	0.00	1	280.00	279.00	-1	517	-0.19%
2021/08/19	1	254.00	0	0.00	254.50	1	568	0.18%
2021/08/16	7	270.71	2	267.00	267.00	5	570	0.88%
2021/08/13	0	0.00	1.1	278.86	277.00	-1.1	625	-0.18%
2021/08/12	1	269.50	0	0.00	270.00	1	667	0.15%
2021/08/11	1	267.00	0	0.00	262.00	1	715	0.14%
2021/08/10	1	278.00	0	0.00	276.00	1	737	0.14%
2021/08/09	1	282.00	3	284.50	282.00	-2	793	-0.25%
2021/08/06	6	286.50	3	291.00	285.50	3	799	0.38%
2021/08/05	0	0.00	1	291.00	284.00	-1	812	-0.12%
2021/08/04	0	0.00	3	284.50	281.50	-3	837	-0.36%
2021/08/02	3	279.00	0	0.00	278.00	3	853	0.35%
2021/07/30	4	281.25	0	0.00	277.00	4	867	0.46%
2021/07/29	0	0.00	4	292.75	289.00	-4	867	-0.46%
2021/07/27	0	0.00	3	283.00	280.50	-3	885	-0.34%
2021/07/26	7	278.43	1	275.50	279.00	6	897	0.67%
2021/07/23	5	277.40	0	0.00	277.50	5	901	0.55%
2021/07/22	3	285.00	0	0.00	281.50	3	910	0.33%
2021/07/21	0	0.00	5	301.40	311.00	-5	909	-0.55%
2021/07/20	0	0.00	1	290.50	283.00	-1	883	-0.11%
2021/07/19	0	0.00	5	276.40	280.00	-5	879	-0.57%
2021/07/15	1	265.50	0	0.00	266.00	1	893	0.11%
2021/07/13	1	261.00	0	0.00	261.00	1	912	0.11%
2021/07/12	2	270.00	0	0.00	269.50	2	909	0.22%
2021/07/09	1	273.50	0	0.00	274.00	1	918	0.11%
2021/07/08	1	275.00	0.1	275.50	275.50	0.9	946	0.10%
2021/07/02	2	273.00	0	0.00	275.00	2	1,046	0.19%
2021/06/28	1	278.50	0	0.00	278.50	1	1,170	0.09%
2021/06/25	0	0.00	1	280.00	289.50	-1	1,153	-0.09%
2021/06/24	1	271.00	2	266.75	268.00	-1	1,143	-0.09%
2021/06/21	5	257.90	0	0.00	255.50	5	1,128	0.44%
2021/06/18	3.2	273.09	0	0.00	271.00	3.2	1,110	0.29%
2021/06/17	1	275.00	2	279.75	276.00	-1	1,102	-0.09%
2021/06/16	1.4	266.25	0	0.00	260.00	1.4	1,082	0.13%
2021/06/08	0.4	262.00	0	0.00	260.00	0.4	1,095	0.04%
2021/06/07	0	0.00	1	260.00	264.00	-1	1,107	-0.09%
2021/06/01	0	0.00	1	260.00	254.50	-1	1,131	-0.09%
2021/05/28	1.2	260.92	0	0.00	260.00	1.2	1,102	0.11%
2021/05/27	4	268.75	0	0.00	265.00	4	1,096	0.36%
2021/05/19	0	0.00	3	302.00	308.50	-3	972	-0.31%
2021/05/18	3	281.67	0	0.00	280.50	3	925	0.32%
2021/05/17	1	279.00	2	281.50	282.00	-1	902	-0.11%
2021/05/14	0	0.00	1	256.50	256.50	-1	846	-0.12%
2021/05/13	1	223.00	9.5	225.98	233.50	-8.5	839	-1.01%
2021/05/12	2	246.25	2	240.25	224.50	0	826	0.00%
2021/05/10	3	259.00	0	0.00	254.00	3	788	0.38%
2021/05/07	0	0.00	1	255.00	258.50	-1	796	-0.13%
2021/05/06	2	243.25	1	243.00	243.00	1	816	0.12%
2021/05/03	0	0.00	3	259.50	255.00	-3	823	-0.36%
2021/04/29	1	251.50	1	258.00	251.50	0	811	0.00%
2021/04/28	3.2	260.81	1.1	254.10	255.50	2.2	804	0.27%
2021/04/27	0	0.00	5	249.70	258.00	-5	794	-0.63%
2021/04/21	4	235.25	0	0.00	232.50	4	782	0.51%
2021/04/20	0.3	236.50	0	0.00	236.00	0.3	778	0.04%
2021/04/19	2	240.25	0	0.00	237.50	2	815	0.25%
2021/04/14	1	240.50	1	250.00	250.50	0	823	0.00%
2021/04/13	1	249.00	0	0.00	249.00	1	805	0.12%
2021/04/09	0	0.00	1.5	250.50	251.50	-1.5	745	-0.20%
2021/04/07	7	232.50	6	233.50	229.50	1	710	0.14%
2021/04/06	0	0.00	1	235.00	235.00	-1	680	-0.15%
2021/04/01	0	0.00	5	204.30	214.00	-5	641	-0.78%
2021/03/31	0	0.00	1	199.00	197.50	-1	590	-0.17%
2021/03/30	1	193.00	0	0.00	194.00	1	575	0.17%
2021/03/29	0	0.00	1	195.00	194.00	-1	578	-0.17%
2021/03/26	0	0.00	3	186.50	188.50	-3	586	-0.51%
2021/03/12	4	189.25	0	0.00	188.50	4	647	0.62%
2021/03/10	0	0.00	3	195.00	198.50	-3	638	-0.47%
2021/02/05	0	0.00	1	177.00	177.00	-1	633	-0.16%
2021/01/29	3	186.83	1	192.00	181.00	2	701	0.29%
2021/01/26	0	0.00	1	171.00	171.00	-1	656	-0.15%
2021/01/25	0	0.00	1	163.00	164.00	-1	665	-0.15%
2021/01/21	0.1	158.50	0	0.00	158.00	0.1	709	0.02%
2021/01/19	4	164.38	3	166.00	161.00	1	755	0.13%
2021/01/18	3	161.33	1	166.00	169.50	2	779	0.26%
2021/01/15	0	161.00	0	0.00	160.00	0	816	0.00%
2021/01/14	0	0.00	0.3	168.00	167.00	-0.3	854	-0.04%
2021/01/13	1	173.50	0	0.00	169.50	1	843	0.12%
2021/01/12	2	171.23	0	0.00	168.50	2	851	0.24%
2021/01/11	7	186.85	0	0.00	183.50	7	803	0.87%
2021/01/06	2	189.73	0	0.00	186.50	2	769	0.26%
2020/12/31	1	196.00	0	0.00	196.50	1	748	0.13%
2020/12/30	2	196.50	0	0.00	196.50	2	745	0.27%
2020/12/29	0	0.00	1	199.00	197.00	-1	744	-0.13%
2020/12/25	3	201.00	0	0.00	200.50	3	736	0.41%
2020/12/18	0	0.00	0.8	198.00	199.00	-0.8	711	-0.11%
2020/12/17	0	0.00	1	195.00	193.00	-1	699	-0.14%
2020/12/11	1	181.50	0	0.00	181.00	1	683	0.15%
2020/12/07	0	0.00	1	192.50	191.50	-1	690	-0.14%
2020/12/03	0	0.00	0.1	204.00	192.00	-0.1	691	-0.01%
2020/12/02	0	0.00	2	193.50	193.50	-2	677	-0.30%
2020/11/23	0.1	179.50	0	0.00	178.50	0.1	691	0.01%
2020/11/13	1	181.00	5	178.50	179.50	-4	676	-0.59%
2020/11/12	0	177.00	0	0.00	175.00	0	667	0.00%
2020/11/09	3	193.33	2	192.75	185.50	1	649	0.15%
2020/11/06	3	226.00	0	0.00	233.50	3	608	0.49%
2020/11/05	3	234.00	0	0.00	229.00	3	594	0.50%
2020/11/02	1	227.61	3	229.83	225.00	-2	557	-0.36%
2020/10/30	1	241.50	0	0.00	242.00	1	533	0.19%
2020/10/26	2	222.25	1	225.00	226.50	1	427	0.23%
2020/10/23	0	0.00	1	207.50	215.00	-1	395	-0.25%
2020/10/22	1	197.50	0	0.00	201.50	1	342	0.29%
2020/10/21	0	183.50	0	0.00	183.50	0	293	0.01%
2020/10/20	0	0.00	6.5	182.75	185.50	-6.5	293	-2.23%
2020/10/19	0	0.00	3	178.00	178.50	-3	278	-1.08%
2020/10/16	0	0.00	3	177.00	176.50	-3	278	-1.08%
2020/10/12	3	173.00	0	0.00	173.50	3	287	1.04%
2020/10/07	0	175.00	0	0.00	173.00	0	290	0.01%
2020/10/05	1	175.50	3	173.00	178.00	-2	300	-0.67%
2020/09/30	0	0.00	1	168.50	170.00	-1	302	-0.33%
2020/09/24	4	167.74	0	0.00	165.00	4	328	1.23%
2020/09/23	3	175.50	0	0.00	172.50	3	328	0.91%
2020/09/21	0	0.00	6	180.00	179.50	-6	329	-1.82%
2020/09/18	0	0.00	3	179.00	179.00	-3	336	-0.89%
2020/09/17	0.1	179.00	0	0.00	178.00	0.1	340	0.03%
2020/09/15	0	0.00	4	177.13	178.50	-4	341	-1.17%
2020/09/14	0	0.00	8	175.38	175.00	-8	356	-2.24%
2020/09/11	0	0.00	3	171.00	172.00	-3	361	-0.83%
2020/09/10	0.1	174.00	0	0.00	172.00	0.1	373	0.03%
2020/09/09	1	168.50	0	0.00	171.50	1	375	0.27%
2020/09/08	0.1	171.00	0	0.00	171.00	0.1	378	0.03%
2020/09/07	0	0.00	2	175.00	172.50	-2	386	-0.52%
2020/08/27	1	165.50	4	160.88	160.50	-3	506	-0.59%
2020/08/24	0	0.00	1	150.50	152.50	-1	494	-0.20%
2020/08/06	3	155.00	0	0.00	154.50	3	513	0.58%
2020/08/03	1	149.50	0	0.00	149.50	1	519	0.19%
2020/07/17	1	159.50	0	0.00	157.00	1	538	0.19%
2020/07/10	0	0.00	2	168.00	165.50	-2	547	-0.37%
2020/07/02	6	177.00	0	0.00	178.50	6	542	1.11%
2020/06/29	1	177.50	1	176.00	177.50	0	527	0.00%
2020/06/22	3	172.00	0	0.00	170.50	3	523	0.57%
2020/06/19	1	175.50	1	176.00	172.50	0	525	0.00%
2020/06/18	3	169.00	0	0.00	171.50	3	505	0.59%
2020/06/12	3	155.00	0	0.00	161.50	3	504	0.59%
2020/06/11	4	170.63	0	0.00	162.00	4	512	0.78%
2020/06/10	0	0.00	5	169.80	170.00	-5	506	-0.99%
2020/06/09	1	179.00	0	0.00	172.00	1	518	0.19%
2020/06/08	5	170.40	4	165.88	171.50	1	481	0.21%
2020/06/05	6	156.33	4	156.13	156.00	2	488	0.41%
2020/05/27	3	150.00	0	0.00	148.50	3	547	0.55%
2020/05/25	1	153.50	4	152.88	152.00	-3	588	-0.51%
2020/05/22	4	149.00	1	148.50	149.00	3	606	0.49%
2020/05/06	1	154.00	1	157.50	154.00	0	673	0.00%
2020/05/04	1	149.00	1	147.00	147.00	0	664	0.00%
2020/04/17	0	0.00	0.1	143.00	143.00	-0.1	675	-0.01%
2020/04/15	0	0.00	0	154.00	142.50	0	672	-0.01%
2020/04/10	0	0.00	4.2	141.08	142.00	-4.2	662	-0.63%
2020/04/09	0.3	140.50	0	0.00	139.00	0.3	661	0.05%
2020/03/30	1	131.50	0	0.00	132.00	1	655	0.15%
2020/03/27	3	134.00	0	0.00	130.00	3	654	0.46%
2020/03/23	0	0.00	1	120.50	120.50	-1	635	-0.16%
2020/03/20	1	118.00	0	0.00	118.50	1	633	0.16%
2020/03/18	0	0.00	1	123.00	120.00	-1	627	-0.16%
2020/03/17	0	0.00	0	130.00	128.00	0	621	-0.01%
2020/03/12	1	155.50	1	155.50	157.50	0	547	0.00%
2020/03/11	3	164.00	6	164.25	163.00	-3	522	-0.57%
2020/03/10	0	0.00	2	156.75	156.50	-2	475	-0.42%
2020/03/09	0	0.00	1	150.00	149.00	-1	451	-0.22%
2020/03/06	1	151.00	0	0.00	150.50	1	444	0.23%
2020/03/04	3	152.00	2	152.00	151.00	1	437	0.23%
2020/03/03	1	155.00	0	0.00	155.50	1	426	0.23%
2020/03/02	4	155.88	0	0.00	154.00	4	424	0.94%
2020/02/27	0	0.00	1	164.00	162.50	-1	413	-0.24%
2020/02/26	3	168.33	1	172.00	163.00	2	402	0.50%
2020/02/25	14	168.00	15	168.90	170.00	-1	388	-0.26%
2020/02/20	0	0.00	3	162.50	162.50	-3	345	-0.87%
2020/02/19	2	153.50	7	156.43	160.50	-5	325	-1.54%
2020/02/12	1	154.00	2	153.00	151.50	-1	334	-0.30%
2020/02/10	4	150.63	0	0.00	149.50	4	341	1.17%
2020/02/06	3	155.00	3	154.50	155.00	0	346	0.00%
2020/02/05	2	152.50	3	152.50	152.00	-1	341	-0.29%
2020/02/03	0	0.00	1	146.50	146.50	-1	354	-0.28%
2020/01/31	1	150.50	0	0.00	149.50	1	357	0.28%
2020/01/30	0	0.00	1	142.00	142.50	-1	362	-0.28%
2020/01/20	0	0.00	1	153.00	153.00	-1	356	-0.28%
2020/01/03	0	0.00	0.1	146.00	145.00	-0.1	466	-0.02%
2019/12/27	1	148.50	0	0.00	149.00	1	550	0.18%
2019/12/26	1	149.50	0	0.00	149.00	1	590	0.17%
2019/12/23	2	150.75	0	0.00	150.50	2	620	0.32%
2019/12/20	0	0.00	1	153.00	152.50	-1	632	-0.16%
2019/12/19	3	150.00	0	0.00	150.00	3	645	0.46%
2019/12/17	1	151.50	0	0.00	151.50	1	699	0.14%
2019/12/12	1	155.50	0	0.00	155.00	1	781	0.13%
2019/12/11	0	0.00	1	157.50	158.00	-1	782	-0.13%
2019/12/06	3	159.00	0	0.00	159.00	3	791	0.38%
2019/11/27	3	162.50	0	0.00	162.50	3	837	0.36%
2019/11/25	1	164.50	0	0.00	165.00	1	844	0.12%
2019/11/22	0	0.00	4	165.38	167.00	-4	839	-0.48%
2019/11/14	3	160.67	7	165.57	160.50	-4	861	-0.46%
2019/11/12	0	0.00	1	160.50	160.00	-1	841	-0.12%
2019/11/11	0	0.00	1	157.00	157.00	-1	843	-0.12%
2019/11/08	1	162.50	1	163.00	162.00	0	850	0.00%
2019/11/07	4	161.50	1	162.50	162.00	3	854	0.35%
2019/11/06	1	161.50	5	162.00	159.00	-4	862	-0.46%
2019/11/05	0	0.00	1	158.00	158.00	-1	870	-0.11%
2019/11/01	1	156.00	1	152.50	154.50	0	909	0.00%
2019/10/31	6	157.50	1	157.00	157.50	5	923	0.54%
2019/10/30	2	164.25	0.1	162.00	162.50	1.9	953	0.20%
2019/10/29	0	0.00	0.1	162.00	162.00	-0.1	989	-0.01%
2019/10/24	4	160.75	5.1	161.28	160.00	-1.1	1,059	-0.10%
2019/10/23	0	0.00	1	163.00	161.50	-1	1,061	-0.09%
2019/10/22	2	160.50	0.2	160.50	160.00	1.8	1,066	0.17%
2019/10/18	1.5	161.83	4	159.88	163.00	-2.5	1,097	-0.23%
2019/10/17	3	155.50	1.2	156.08	156.00	1.8	1,098	0.16%
2019/10/16	2	157.50	1	156.50	157.00	1	1,102	0.09%
2019/10/15	8	161.31	8	161.13	160.00	0	1,094	0.00%
2019/10/14	3.2	166.09	3	167.33	167.50	0.2	1,072	0.02%
2019/10/09	2	182.75	0	0.00	182.00	2	1,050	0.19%
2019/10/07	0	0.00	1	183.50	183.50	-1	1,011	-0.10%
2019/10/04	2	184.00	2	184.75	183.50	0	1,007	0.00%
2019/10/03	2	183.50	0	0.00	181.00	2	987	0.20%
2019/10/02	2	179.00	3.2	178.94	187.00	-1.2	965	-0.12%
2019/10/01	1	171.00	1	169.00	171.50	0	939	0.00%
2019/09/26	11	166.05	12	166.58	165.50	-1	933	-0.10%
2019/09/25	0.2	171.50	0	0.00	171.50	0.2	921	0.02%
2019/09/23	1	178.00	1	178.00	176.00	0	896	0.00%
2019/09/20	1	169.00	1	168.50	169.50	0	863	0.00%
2019/09/19	1	167.00	2.2	166.27	170.00	-1.2	841	-0.14%
2019/09/18	2.1	157.36	4	157.88	160.50	-1.9	783	-0.24%
2019/09/16	1	153.50	4	153.13	152.50	-3	753	-0.40%
2019/09/12	0	0.00	1	151.00	150.50	-1	759	-0.13%
2019/09/11	1	150.50	1	151.00	150.50	0	758	0.00%
2019/09/09	3	154.17	0	0.00	152.50	3	753	0.40%
2019/09/05	3	148.50	1	150.00	148.00	2	726	0.28%
2019/09/04	1	150.50	0	0.00	150.50	1	721	0.14%
2019/09/03	0	0.00	1.3	149.50	149.50	-1.3	720	-0.17%
2019/09/02	0.3	149.50	1	149.50	149.50	-0.8	720	-0.10%
2019/08/30	5	152.30	2	154.50	149.50	3	714	0.42%
2019/08/29	13	149.31	12	150.21	151.00	1	707	0.14%
2019/08/28	0	0.00	0.1	148.50	149.00	-0.1	697	-0.01%
2019/08/26	0	0.00	1	150.00	149.00	-1	691	-0.14%
2019/08/23	1	151.50	0	0.00	152.00	1	691	0.14%
2019/08/22	0	0.00	3	151.50	150.50	-3	684	-0.44%
2019/08/21	12	155.08	10	154.00	154.00	2	679	0.29%
2019/08/20	13	153.00	15.1	154.01	155.00	-2.1	664	-0.32%
2019/08/19	0	0.00	2.1	147.59	149.00	-2.1	648	-0.32%
2019/08/12	1	145.00	0.3	145.00	144.50	0.8	634	0.12%
2019/08/07	1	152.50	0	0.00	152.00	1	652	0.15%
2019/08/06	0.3	152.50	0	0.00	148.00	0.3	636	0.05%
2019/08/05	7	144.00	6	145.50	144.00	1	621	0.16%
2019/08/02	0	0.00	0.3	158.00	157.00	-0.3	597	-0.04%
2019/08/01	4	161.75	1	160.50	159.50	3	578	0.52%
2019/07/31	1	150.00	1	150.00	161.00	0	534	0.00%
2019/07/30	2	194.00	2	193.50	193.50	0	493	0.00%
2019/07/29	0.4	215.00	1	203.00	215.00	-0.6	461	-0.14%
2019/07/26	1	194.00	1	192.00	195.50	0	435	0.00%
2019/07/25	1	188.00	1	189.50	187.50	0	420	0.00%
2019/07/24	1	187.00	0	0.00	187.00	1	411	0.24%
2019/07/23	0	0.00	0.2	184.00	184.00	-0.2	407	-0.05%
2019/07/22	1.2	182.92	1	184.50	181.00	0.2	401	0.05%
2019/07/19	1	175.00	0	0.00	178.50	1	372	0.27%
2019/07/17	1	167.00	0	0.00	167.00	1	344	0.29%
2019/07/16	0	0.00	1	164.50	165.50	-1	340	-0.29%
2019/07/09	1	152.50	1	151.50	151.50	0	308	0.00%
2019/07/05	1	156.00	1	156.00	155.50	0	299	0.00%
2019/07/04	0	0.00	6	150.50	150.50	-6	295	-2.03%
2019/07/03	1	153.50	0	0.00	149.50	1	297	0.34%
2019/07/01	0	0.00	1	147.50	147.00	-1	295	-0.34%
2019/06/28	0	0.00	1	145.50	146.00	-1	299	-0.33%
2019/06/24	3	144.67	0	0.00	144.00	3	425	0.70%
2019/06/21	4	146.75	0	0.00	147.00	4	432	0.92%
2019/06/20	0	0.00	2	148.50	150.00	-2	427	-0.47%
2019/06/17	3	142.50	0	0.00	143.50	3	418	0.72%
2019/06/04	3	142.00	0	0.00	142.00	3	429	0.70%
2019/06/03	0	0.00	1	143.50	142.50	-1	433	-0.23%
2019/05/31	0	0.00	3	145.00	144.50	-3	438	-0.68%
2019/05/07	0	0.00	2	138.50	139.00	-2	486	-0.41%
2019/05/03	2	134.00	0	0.00	134.00	2	477	0.42%
2019/04/29	1	133.00	1	132.00	131.00	0	477	0.00%
2019/04/25	1	139.00	0	0.00	138.50	1	471	0.21%
2019/04/23	2	140.00	4	140.50	140.00	-2	472	-0.42%
2019/04/22	1	141.00	0	0.00	141.00	1	473	0.21%
2019/04/19	2	139.00	0	0.00	139.00	2	472	0.42%
2019/04/18	0	0.00	0.1	137.50	137.00	-0.1	472	-0.02%
2019/04/11	2	140.75	0	0.00	139.50	2	485	0.41%
2019/04/09	0	0.00	2	140.00	142.00	-2	471	-0.42%
2019/04/08	1	142.00	0	0.00	139.00	1	467	0.21%
2019/04/03	1	142.00	2	141.25	141.00	-1	461	-0.22%
2019/04/01	1	139.00	0	0.00	139.00	1	452	0.22%
2019/03/29	0	0.00	1	144.00	143.00	-1	441	-0.23%
2019/03/28	2	144.50	4	148.00	141.00	-2	428	-0.47%
2019/03/27	1	141.50	0	0.00	145.50	1	366	0.27%
2019/03/26	2	129.50	2	132.50	132.50	0	330	0.00%
2019/03/04	1	126.50	1	128.00	129.00	0	334	0.00%
2019/02/25	0	0.00	1	123.00	122.00	-1	345	-0.29%
2019/02/21	3	128.00	1	129.00	127.50	2	370	0.54%
2019/02/20	1	130.50	0	0.00	127.00	1	369	0.27%
2019/02/19	0	0.00	1	129.00	128.00	-1	367	-0.27%
2019/02/18	4	132.25	2	136.50	129.00	2	370	0.54%
2019/02/15	2	129.75	0	0.00	130.00	2	358	0.56%
2019/02/11	0	0.00	1	116.00	116.00	-1	360	-0.28%
2019/01/22	0	0.00	1	114.00	113.00	-1	363	-0.27%
2019/01/21	1	114.50	0	0.00	114.00	1	363	0.27%
2019/01/07	1	118.50	1	117.00	116.50	0	359	0.00%
2018/12/11	0	0.00	1	115.50	114.50	-1	336	-0.30%
2018/12/07	1	117.00	0	0.00	118.00	1	355	0.28%
2018/12/04	0	0.00	1	121.50	119.00	-1	353	-0.28%
2018/11/30	0	0.00	1	120.00	119.50	-1	349	-0.29%
2018/11/23	1	120.00	0	0.00	113.50	1	344	0.29%
2018/11/21	1	124.00	1	125.00	124.50	0	331	0.00%
2018/11/20	5	125.00	6	121.50	120.50	-1	318	-0.31%
2018/11/16	1	118.50	0	0.00	117.00	1	303	0.33%
2018/11/15	3	118.50	3	119.50	118.00	0	306	0.00%
2018/11/13	2	120.50	2	121.00	125.00	0	285	0.00%
2018/10/17	0	0.00	1	101.00	100.50	-1	489	-0.20%
2018/10/16	1	102.00	0	0.00	101.50	1	489	0.20%
2018/10/03	0	0.00	1	114.00	112.00	-1	562	-0.18%
2018/09/20	0	0.00	1	111.50	111.00	-1	571	-0.18%
2018/09/19	1	112.50	1	114.50	111.00	0	573	0.00%
2018/09/14	1	121.50	1	123.50	119.50	0	573	0.00%
2018/09/13	1	114.50	0	0.00	119.50	1	571	0.18%
2018/09/12	0	0.00	1	110.00	109.00	-1	566	-0.18%
2018/09/11	0	0.00	1	109.00	107.50	-1	565	-0.18%
2018/08/28	0	0.00	1	118.50	118.00	-1	565	-0.18%
2018/08/22	1	124.00	0	0.00	122.50	1	589	0.17%
2018/08/14	1	119.50	0	0.00	126.50	1	570	0.18%
2018/08/13	0	0.00	1	119.50	120.00	-1	569	-0.18%
2018/08/08	2	151.00	1	147.50	141.50	1	551	0.18%
2018/08/07	1	153.00	2	153.50	148.50	-1	522	-0.19%
2018/08/02	0	0.00	1	143.00	140.50	-1	480	-0.21%
2018/08/01	1	146.00	2	145.00	143.00	-1	472	-0.21%
2018/07/31	1	141.50	0	0.00	142.00	1	469	0.21%
2018/07/30	2	159.25	2	156.75	157.00	0	454	0.00%
2018/07/27	2	165.75	2	161.50	157.50	0	451	0.00%
2018/07/26	2	145.00	0	0.00	151.50	2	442	0.45%
2018/07/25	1	138.00	0	0.00	138.00	1	438	0.23%
2018/07/19	0	0.00	1	125.00	125.00	-1	488	-0.20%
2018/07/13	2	136.50	1	134.50	134.50	1	494	0.20%
2018/07/12	1	125.00	2	127.00	130.00	-1	469	-0.21%
2018/07/11	1	124.00	0	0.00	118.50	1	461	0.22%
2018/07/02	0	0.00	1	114.50	115.00	-1	492	-0.20%
2018/06/28	1	117.00	0	0.00	113.50	1	510	0.20%
2018/06/27	1	119.00	0	0.00	117.00	1	529	0.19%
2018/06/25	0	0.00	1	118.50	118.00	-1	547	-0.18%
2018/06/22	1	132.50	0	0.00	123.50	1	558	0.18%
2018/06/07	0	0.00	1	131.00	130.50	-1	641	-0.16%
2018/06/04	0	0.00	1	135.50	132.00	-1	676	-0.15%
2018/06/01	2	126.50	1	131.00	128.50	1	669	0.15%
2018/05/31	1	118.50	2	123.00	123.00	-1	659	-0.15%
2018/05/29	1	112.00	0	0.00	112.00	1	650	0.15%
2018/05/21	2	124.50	0	0.00	121.00	2	617	0.32%
2018/05/17	1	139.00	2	146.25	138.00	-1	597	-0.17%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/11	1	111.00	0	0.00	106.00	1	565	0.18%
2018/05/03	1	131.00	0	0.00	121.00	1	519	0.19%
2018/05/02	1	131.00	0	0.00	134.00	1	505	0.20%
2018/04/30	0	0.00	1	132.00	127.00	-1	496	-0.20%
2018/04/27	1	129.50	0	0.00	132.50	1	487	0.21%
2018/04/26	0	0.00	1	142.00	134.50	-1	472	-0.21%
2018/04/25	1	129.50	1	131.50	147.50	0	451	0.00%
2018/04/24	1	128.00	0	0.00	134.50	1	425	0.24%
2018/04/03	0	0.00	1	125.50	127.50	-1	336	-0.30%
2018/03/30	1	112.00	0	0.00	110.00	1	291	0.34%
2018/03/27	0	0.00	1	89.00	90.00	-1	245	-0.41%
2018/03/26	1	84.10	0	0.00	89.60	1	238	0.42%
2018/03/22	0	0.00	2	82.70	80.50	-2	212	-0.94%
2018/03/21	2	84.50	2	81.00	81.50	0	198	0.00%
2018/03/20	2	76.90	0	0.00	78.60	2	181	1.10%
2018/03/19	0	0.00	4	71.50	71.50	-4	163	-2.44%
2018/03/08	4	53.90	0	0.00	52.90	4	76	5.23%
2018/01/11	0	0.00	1	37.60	38.00	-1	46	-2.15%