生華科 (6492)-國票-中和券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	41.40	0	0.00	41.60	1	179	0.56%
2024/04/29	7	41.43	0	41.40	41.30	7	183	3.82%
2024/04/26	1	40.70	0	0.00	40.70	1	182	0.55%
2024/04/22	0	40.81	0	40.81	40.65	0	187	0.00%
2024/04/18	0	42.00	0	0.00	41.90	0	182	0.00%
2024/03/29	1	43.50	0	0.00	44.10	1	198	0.51%
2024/03/26	1	44.00	0	0.00	43.05	1	202	0.49%
2024/03/25	0	44.55	0	0.00	44.50	0	201	0.00%
2024/03/21	4	44.10	0	0.00	42.70	4	200	1.99%
2024/03/12	1	43.25	0	0.00	43.60	1	214	0.47%
2024/03/04	0	0.00	5	43.80	43.60	-5	339	-1.47%
2024/02/27	7	45.16	2	45.00	45.00	5	373	1.34%
2024/02/26	0	45.70	0	0.00	45.80	0	379	0.00%
2024/01/29	3	48.00	1	47.90	47.45	2	645	0.31%
2024/01/26	4	46.94	0	0.00	46.55	4	711	0.56%
2024/01/24	0	48.21	0	0.00	47.95	0	952	0.00%
2024/01/23	1	47.00	0	0.00	47.00	1	1,088	0.09%
2023/12/07	1	54.40	0	0.00	53.60	1	1,258	0.08%
2023/12/05	1	55.50	0	0.00	55.80	1	1,237	0.08%
2023/12/04	0	0.00	2	58.85	60.70	-2	1,197	-0.17%
2023/11/29	0	0.00	29	55.30	55.10	-29	1,120	-2.59%
2023/11/27	1	55.80	1	57.80	55.20	0	1,119	0.00%
2023/11/17	1	54.70	0	0.00	54.70	1	1,059	0.09%
2023/11/15	4	55.30	0	0.00	54.00	4	1,042	0.38%
2023/11/14	6	53.65	1	53.90	54.80	5	1,033	0.48%
2023/11/10	20	55.10	5	56.26	54.10	15	1,010	1.48%
2023/11/09	1	53.20	23	54.52	53.40	-22	948	-2.32%
2023/11/07	1	58.00	0	0.00	57.80	1	904	0.11%
2023/11/06	16	58.61	16	58.82	57.40	0	861	0.00%
2023/11/03	2	60.40	3	60.30	59.40	-1	812	-0.12%
2023/11/02	1	58.50	1	58.90	59.10	0	744	0.00%
2023/10/31	26	57.71	21	58.44	58.80	5	506	0.99%
2023/10/30	22	57.65	0	0.00	54.50	22	369	5.95%
2023/10/27	1	52.10	2	50.05	54.40	-1	240	-0.42%
2023/10/26	1	49.50	1	49.50	49.50	0	183	0.00%
2023/09/06	0	0.00	10	46.74	46.50	-10	159	-6.27%
2023/09/04	0	0.00	20	45.09	44.70	-20	156	-12.81%
2023/08/31	10	45.80	0	0.00	47.65	10	151	6.62%
2023/08/29	10	42.40	0	0.00	44.30	10	139	7.16%
2023/08/28	10	45.70	0	0.00	45.75	10	129	7.74%
2023/07/19	0	0.00	2	46.23	46.00	-2	128	-1.55%
2023/06/26	0	0.00	1	49.50	49.55	-1	130	-0.77%
2023/06/15	0	0.00	3	50.10	50.20	-3	130	-2.29%
2023/06/07	0	0.00	1	51.50	51.60	-1	134	-0.75%
2023/05/29	1	52.40	0	0.00	52.20	1	156	0.64%
2023/05/23	0	0.00	1	53.90	54.00	-1	154	-0.65%
2023/05/22	0	0.00	7	49.16	49.85	-7	150	-4.66%
2023/05/18	0	0.00	6	49.47	49.40	-6	151	-3.95%
2023/05/17	0	0.00	8	49.11	49.40	-8	156	-5.10%
2023/05/16	0	0.00	10	48.92	49.30	-10	159	-6.27%
2023/05/15	0	0.00	10	48.74	48.55	-10	165	-6.05%
2023/05/08	0	0.00	10	52.25	51.00	-10	173	-5.77%
2023/05/02	1	52.70	0	0.00	52.40	1	183	0.55%
2023/04/28	0	0.00	1	51.80	52.30	-1	183	-0.54%
2023/04/19	1	54.70	0	0.00	54.50	1	180	0.55%
2023/04/10	0	55.33	0	0.00	54.50	0	191	0.00%
2023/03/21	3	57.00	0	0.00	57.30	3	283	1.06%
2023/03/17	0	0.00	1	57.00	56.80	-1	304	-0.33%
2023/03/06	3	60.77	0	0.00	59.70	3	429	0.70%
2023/03/03	3	61.50	2	61.45	61.00	1	427	0.23%
2023/03/02	1	58.30	0	0.00	58.20	1	422	0.24%
2023/02/23	0	0.00	3	58.50	58.50	-3	436	-0.69%
2023/02/15	3	58.10	0	0.00	58.00	3	510	0.59%
2023/02/08	1	61.00	0	0.00	60.90	1	533	0.19%
2023/02/06	1	61.30	0	0.00	60.90	1	573	0.17%
2023/02/03	0	0.00	2	61.80	61.40	-2	578	-0.35%
2023/02/02	0	0.00	1	61.80	62.00	-1	576	-0.17%
2023/01/10	1	58.60	0	0.00	58.70	1	594	0.17%
2023/01/09	0	0.00	1	59.30	59.40	-1	594	-0.17%
2022/12/28	2	59.70	0	0.00	58.60	2	592	0.34%
2022/12/23	1	62.50	0	0.00	62.50	1	583	0.17%
2022/12/22	2	62.80	0	0.00	62.80	2	581	0.34%
2022/12/20	0	0.00	1	67.40	67.30	-1	556	-0.18%
2022/12/15	2	62.00	0	0.00	62.10	2	529	0.38%
2022/12/13	2	62.60	0	0.00	62.60	2	522	0.38%
2022/12/02	0	0.00	1	58.70	58.70	-1	397	-0.25%
2022/11/28	0	0.00	1	51.30	51.10	-1	391	-0.26%
2022/11/25	2	50.60	0	0.00	50.60	2	398	0.50%
2022/11/17	0	0.00	3	54.17	53.90	-3	397	-0.75%
2022/11/16	0	0.00	12	51.23	51.80	-12	376	-3.19%
2022/11/14	3	47.60	0	0.00	47.60	3	368	0.81%
2022/11/10	0	0.00	4	47.35	47.60	-4	354	-1.13%
2022/11/09	0	0.00	1	46.80	46.85	-1	353	-0.28%
2022/11/08	0	0.00	7	47.30	46.60	-7	350	-1.99%
2022/11/03	3	51.40	0	0.00	52.60	3	324	0.93%
2022/11/01	5	41.40	0	0.00	44.55	5	283	1.76%
2022/10/26	1	41.45	0	0.00	40.80	1	292	0.34%
2022/10/25	15	39.93	0	0.00	39.80	15	292	5.13%
2022/10/19	0	43.00	0	43.00	43.05	0	283	0.00%
2022/09/28	0	49.50	0	49.50	48.50	0	284	0.00%
2022/09/27	0	0.00	0	53.50	52.60	0	282	0.00%
2022/09/05	0	0.00	3	67.33	64.50	-3	322	-0.93%
2022/09/02	3	68.90	0	0.00	67.70	3	324	0.92%
2022/08/22	1	66.40	1	65.40	66.50	0	313	0.00%
2022/08/05	0	0.00	0	58.50	58.60	0	335	0.00%
2022/08/04	0	59.08	0	58.90	58.30	0	340	0.00%
2022/08/02	0	0.00	1	57.40	57.20	-1	348	-0.29%
2022/07/27	1	61.70	0	0.00	61.80	1	380	0.26%
2022/07/22	0	65.50	1	64.20	64.80	-1	387	-0.26%
2022/07/15	0	62.80	0	62.80	62.00	0	501	0.00%
2022/07/12	1	63.50	0	0.00	60.30	1	687	0.15%
2022/06/28	0	0.00	1	72.00	71.60	-1	798	-0.13%
2022/06/24	1	72.00	0	0.00	71.70	1	797	0.13%
2022/06/16	1	78.00	0	0.00	76.10	1	797	0.13%
2022/06/14	0	0.00	9	78.02	79.30	-9	801	-1.12%
2022/06/13	1	79.10	8	80.53	78.70	-7	804	-0.87%
2022/06/10	0	81.30	10	78.36	81.30	-10	808	-1.24%
2022/06/09	0	0.00	9	79.81	79.00	-9	813	-1.11%
2022/06/08	1	79.10	9	79.20	79.10	-8	816	-0.98%
2022/06/06	1	77.20	9	78.00	77.20	-8	807	-0.99%
2022/06/02	0	0.00	9	78.43	78.00	-9	811	-1.11%
2022/05/31	0	79.80	11	77.67	79.50	-11	816	-1.35%
2022/05/30	2	77.00	9	76.90	77.50	-7	816	-0.86%
2022/05/27	0	0.00	9	79.57	79.20	-9	809	-1.11%
2022/05/26	0	0.00	9	80.50	79.00	-9	810	-1.11%
2022/05/25	0	0.00	9	78.91	79.10	-9	811	-1.11%
2022/05/24	0	0.00	9	80.46	79.40	-9	818	-1.10%
2022/05/23	2	81.20	0	0.00	80.50	2	819	0.24%
2022/05/20	0	0.00	9	81.90	81.90	-9	822	-1.09%
2022/05/19	0	0.00	9	83.10	82.00	-9	822	-1.09%
2022/05/18	0	0.00	9	82.30	82.10	-9	822	-1.09%
2022/05/16	0	85.90	11	83.12	84.50	-11	823	-1.33%
2022/05/06	2	83.00	2	82.40	83.20	0	797	0.00%
2022/04/27	0	0.00	10	85.55	92.50	-10	809	-1.23%
2022/04/26	0	0.00	9	97.20	88.10	-9	798	-1.13%
2022/04/25	0	0.00	15	101.16	96.50	-15	779	-1.93%
2022/04/22	1	108.00	9	112.50	107.00	-8	753	-1.06%
2022/04/21	0	0.00	9	107.50	113.00	-9	745	-1.21%
2022/04/20	3	106.17	12	106.67	110.00	-9	724	-1.24%
2022/04/19	5	114.10	39	109.45	113.00	-34	657	-5.17%
2022/04/18	0	0.00	9	105.00	105.00	-9	566	-1.59%
2022/04/15	7	93.44	20	92.25	95.50	-13	559	-2.33%
2022/04/14	1	86.90	9	86.90	86.90	-8	523	-1.53%
2022/04/12	0	0.00	9	81.30	79.90	-9	539	-1.67%
2022/04/11	0	0.00	10	84.90	85.20	-10	522	-1.91%
2022/04/06	0	78.20	0	0.00	80.60	0	511	0.00%
2022/04/01	0	0.00	10	77.09	77.10	-10	518	-1.93%
2022/03/30	1	78.50	0	0.00	78.20	1	547	0.18%
2022/03/21	0	0.00	1	80.80	79.80	-1	720	-0.14%
2022/03/18	37	79.90	0	0.00	83.10	37	746	4.96%
2022/03/14	0	0.00	0	78.30	78.30	0	772	0.00%
2022/03/09	2	83.50	0	0.00	83.60	2	780	0.26%
2022/03/07	0	0.00	1	88.10	86.10	-1	791	-0.13%
2022/02/25	0	0.00	2	90.00	89.10	-2	845	-0.24%
2022/02/24	1	91.60	4	89.55	88.10	-3	849	-0.35%
2022/02/22	3	92.33	0	0.00	92.00	3	860	0.35%
2022/02/14	1	97.30	0	0.00	97.00	1	977	0.10%
2022/02/10	1	98.50	0	0.00	98.70	1	1,040	0.10%
2022/02/08	0	0.00	1	98.60	98.60	-1	1,075	-0.09%
2022/01/26	1	102.50	0	0.00	101.50	1	1,074	0.09%
2022/01/21	3	105.00	0	0.00	102.50	3	1,078	0.28%
2022/01/14	1	98.90	0	0.00	101.00	1	1,094	0.09%
2022/01/07	0	0.00	1	107.00	104.50	-1	1,156	-0.09%
2022/01/05	2	103.50	0	0.00	105.00	2	1,126	0.18%
2021/12/28	0	0.00	2	104.50	104.50	-2	1,126	-0.18%
2021/12/27	1	104.00	0	0.00	103.00	1	1,142	0.09%
2021/12/24	3	110.17	0	0.00	105.00	3	1,138	0.26%
2021/12/21	0	0.00	5	124.50	118.50	-5	1,121	-0.45%
2021/12/17	0	0.00	2	113.00	113.00	-2	1,039	-0.19%
2021/12/13	0	0.00	1	95.00	101.50	-1	982	-0.10%
2021/12/02	0	0.00	2	88.50	88.50	-2	952	-0.21%
2021/12/01	2	90.95	2	89.20	89.20	0	953	0.00%
2021/11/30	2	88.40	0	0.00	89.80	2	949	0.21%
2021/11/22	1	86.80	1	90.10	90.10	0	954	0.00%
2021/11/19	0	0.00	2	87.60	87.60	-2	951	-0.21%
2021/11/18	2	90.10	1	90.70	90.70	1	947	0.11%
2021/11/15	3	89.20	0	0.00	92.40	3	963	0.31%
2021/11/12	4	87.73	3	85.90	87.00	1	1,010	0.10%
2021/11/11	2	91.50	0	92.00	89.50	2	1,017	0.20%
2021/11/10	0	0.00	2	98.50	99.30	-2	1,000	-0.20%
2021/11/09	2	99.55	0	99.72	98.10	2	1,008	0.20%
2021/11/08	0	0.00	0	109.50	109.00	0	973	0.00%
2021/11/05	1	119.50	0	0.00	119.50	1	945	0.11%
2021/11/02	1	121.50	7	119.50	120.00	-6	982	-0.61%
2021/10/22	1	129.00	1	128.50	128.50	0	961	0.00%
2021/10/21	1	137.00	1	142.50	136.00	0	953	0.00%
2021/10/20	0	0.00	0	143.00	142.00	0	920	0.00%
2021/10/19	2	139.75	1	137.00	137.00	1	920	0.11%
2021/10/18	1	138.00	1	146.00	144.00	0	924	0.00%
2021/10/15	1	132.50	1	134.50	134.50	0	928	0.00%
2021/10/14	1	127.50	2	128.00	134.50	-1	933	-0.11%
2021/10/12	0	0.00	1	122.50	122.50	-1	932	-0.11%
2021/10/08	0	0.00	5	124.00	124.50	-5	942	-0.53%
2021/10/07	2	122.00	1	123.00	123.50	1	970	0.10%
2021/10/06	1	127.50	1	123.50	123.50	0	985	0.00%
2021/10/04	0.1	128.50	1	127.00	127.00	-0.9	982	-0.09%
2021/09/30	1	147.50	1	146.50	146.50	0	971	0.00%
2021/09/29	0	0.00	1	147.50	146.00	-1	979	-0.10%
2021/09/28	3	160.50	1	155.00	155.00	2	982	0.20%
2021/09/23	1	144.00	1	144.00	144.00	0	989	0.00%
2021/09/22	1	142.00	1	140.00	140.00	0	1,001	0.00%
2021/09/16	1	142.00	1	140.00	140.00	0	1,032	0.00%
2021/09/15	1	143.00	1	142.00	142.00	0	1,052	0.00%
2021/09/13	1	149.50	2	148.75	147.00	-1	1,120	-0.09%
2021/09/10	1	152.50	1	154.00	152.00	0	1,133	0.00%
2021/09/09	0	0.00	1	153.00	150.00	-1	1,160	-0.09%
2021/09/08	1	147.50	1	147.00	147.00	0	1,178	0.00%
2021/09/07	1	143.00	0	0.00	146.00	1	1,185	0.08%
2021/09/06	1	140.00	0	0.00	140.00	1	1,208	0.08%
2021/09/02	1	152.50	1	147.00	147.00	0	1,283	0.00%
2021/08/30	1	151.50	1	148.00	148.00	0	1,327	0.00%
2021/08/27	1	150.00	1	150.00	150.00	0	1,327	0.00%
2021/08/26	0	0.00	3	151.00	153.00	-3	1,335	-0.22%
2021/08/24	2	146.25	2	146.00	146.00	0	1,385	0.00%
2021/08/20	4	146.13	4	140.75	139.50	0	1,415	0.00%
2021/08/19	4	152.38	2	147.00	147.00	2	1,435	0.14%
2021/08/18	8	162.00	1	166.00	157.50	7	1,430	0.49%
2021/08/17	0	159.50	0	0.00	161.50	0	1,394	0.00%
2021/08/16	1	147.00	2	147.00	147.00	-1	1,371	-0.07%
2021/08/13	1	147.00	1	147.00	146.00	0	1,369	0.00%
2021/08/12	1	142.00	0	0.00	146.00	1	1,386	0.07%
2021/08/11	1	134.50	1	133.00	133.00	0	1,416	0.00%
2021/08/09	1	133.00	0	0.00	129.50	1	1,451	0.07%
2021/08/05	0	0.00	1	135.50	135.50	-1	1,454	-0.07%
2021/08/04	0	0.00	2	123.50	123.50	-2	1,472	-0.14%
2021/07/27	0	0.00	5	128.90	126.50	-5	1,516	-0.33%
2021/07/26	1	132.50	0	0.00	130.00	1	1,514	0.07%
2021/07/23	1	130.50	0	0.00	138.50	1	1,509	0.07%
2021/07/22	1	130.00	3	127.50	127.50	-2	1,497	-0.13%
2021/07/21	3	139.00	0	0.00	132.00	3	1,484	0.20%
2021/07/16	0	0.00	1	143.00	143.50	-1	1,468	-0.07%
2021/07/15	1	144.50	1	147.50	147.50	0	1,493	0.00%
2021/07/14	2	145.50	0	0.00	141.50	2	1,484	0.13%
2021/07/13	0	0.00	1	149.50	151.00	-1	1,456	-0.07%
2021/07/12	1	168.00	3	165.00	161.00	-2	1,435	-0.14%
2021/07/09	3	172.00	2	168.00	168.00	1	1,426	0.07%
2021/07/07	4	173.00	2	170.50	170.00	2	1,432	0.14%
2021/07/06	1	171.00	0	0.00	170.50	1	1,433	0.07%
2021/07/02	0	0.00	0	180.45	176.50	0	1,416	0.00%
2021/07/01	0	178.75	2	172.50	171.00	-2	1,412	-0.14%
2021/06/30	0	0.00	14	180.04	178.50	-14	1,394	-1.00%
2021/06/29	2.2	190.94	1.1	183.91	183.50	1.1	1,380	0.08%
2021/06/28	16.1	200.32	0	0.00	187.00	16.1	1,373	1.17%
2021/06/24	1	202.50	1	200.00	200.00	0	1,368	0.00%
2021/06/23	2	200.75	10	200.65	196.00	-8	1,358	-0.59%
2021/06/22	4	200.00	1	203.50	203.50	3	1,335	0.22%
2021/06/21	1	186.50	4	187.25	186.00	-3	1,289	-0.23%
2021/06/18	4	190.63	5	188.70	189.00	-1	1,281	-0.08%
2021/06/17	1	187.00	4	185.00	193.50	-3	1,256	-0.24%
2021/06/16	6	181.17	0	0.00	176.50	6	1,238	0.48%
2021/06/15	2	186.00	2.1	182.61	182.50	-0.1	1,236	0.00%
2021/06/11	3	200.17	4	198.13	192.50	-1	1,223	-0.08%
2021/06/10	3	194.50	3.1	194.60	201.00	-0.1	1,226	-0.01%
2021/06/09	7	184.79	6	188.92	188.50	1	1,186	0.08%
2021/06/08	4	172.13	0	0.00	186.00	4	1,162	0.34%
2021/06/07	1	171.00	1	169.50	169.50	0	1,146	0.00%
2021/06/04	0	171.00	0	0.00	169.50	0	1,156	0.00%
2021/06/03	0	0.00	3	169.83	169.50	-3	1,153	-0.26%
2021/06/02	2	178.00	2.5	175.43	174.50	-0.5	1,151	-0.04%
2021/06/01	0	0.00	2	172.50	172.50	-2	1,118	-0.18%
2021/05/28	5	166.60	6	163.50	162.00	-1	1,090	-0.09%
2021/05/27	6	161.25	5	169.40	172.00	1	1,064	0.09%
2021/05/26	4	147.13	7	155.07	158.00	-3	1,026	-0.29%
2021/05/25	6	151.08	3	144.00	144.00	3	1,010	0.30%
2021/05/24	6	160.00	6	156.50	156.50	0	994	0.00%
2021/05/21	5	159.80	6	161.92	162.00	-1	1,000	-0.10%
2021/05/20	3	165.67	3	159.00	159.00	0	1,000	0.00%
2021/05/19	5	160.10	8	164.13	168.50	-3	974	-0.31%
2021/05/18	2	135.50	0	0.00	153.50	2	929	0.22%
2021/05/17	2	135.00	1	141.50	141.50	1	914	0.11%
2021/05/14	2	133.25	5	129.10	129.00	-3	900	-0.33%
2021/05/13	5	139.20	0	0.00	139.00	5	895	0.56%
2021/05/12	0	0.00	2	138.50	138.50	-2	874	-0.23%
2021/05/07	2	131.50	0	0.00	134.00	2	851	0.23%
2021/05/06	0	0.00	0	134.00	133.50	0	845	0.00%
2021/05/05	3	146.00	0	0.00	145.50	3	838	0.36%
2021/05/04	0	151.00	2	148.50	150.50	-2	837	-0.24%
2021/05/03	1	157.50	1	152.50	152.50	0	841	0.00%
2021/04/27	0	0.00	1	159.00	159.00	-1	908	-0.11%
2021/04/23	4	155.25	2	155.00	155.00	2	940	0.21%
2021/04/22	3	163.67	0	0.00	155.00	3	960	0.31%
2021/04/21	0	0.00	9	166.72	168.50	-9	964	-0.93%
2021/04/20	0	0.00	4	153.50	153.50	-4	946	-0.42%
2021/04/19	1	154.50	0	0.00	153.00	1	958	0.10%
2021/04/16	2	156.00	2	159.00	159.00	0	966	0.00%
2021/04/15	5	154.80	0	0.00	157.00	5	969	0.52%
2021/04/13	4	159.25	0	0.00	158.50	4	975	0.41%
2021/04/08	0	0.00	1	161.50	161.50	-1	980	-0.10%
2021/04/07	2	161.25	1	161.00	161.00	1	984	0.10%
2021/04/06	0	0.00	2	167.50	167.50	-2	979	-0.20%
2021/04/01	2	172.50	2	171.50	171.50	0	982	0.00%
2021/03/31	3	174.83	3	175.00	175.00	0	991	0.00%
2021/03/30	2	173.25	1	173.00	173.00	1	994	0.10%
2021/03/29	2	179.00	0	0.00	172.50	2	1,005	0.20%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/24	0	0.00	2	159.50	160.50	-2	1,004	-0.20%
2021/03/23	0	0.00	2	162.00	159.00	-2	1,005	-0.20%
2021/03/18	1	171.50	1	170.00	170.00	0	1,026	0.00%
2021/03/17	1	173.50	0	0.00	169.50	1	1,039	0.10%
2021/03/16	1	180.00	1	178.50	179.00	0	1,047	0.00%
2021/03/15	0	0.00	2	170.50	170.50	-2	1,015	-0.20%
2021/03/12	1	156.00	0	0.00	155.00	1	1,031	0.10%
2021/03/11	2	150.50	4	147.50	147.50	-2	1,041	-0.19%
2021/03/10	3	157.33	1	150.00	150.00	2	1,058	0.19%
2021/03/09	2	162.00	1	159.50	159.50	1	1,046	0.10%
2021/03/08	2	165.50	3	162.83	161.50	-1	1,071	-0.09%
2021/03/05	1	168.50	0	0.00	166.00	1	1,067	0.09%
2021/03/03	1	178.00	0	0.00	178.00	1	1,066	0.09%
2021/03/02	1	177.50	0	0.00	177.00	1	1,095	0.09%
2021/02/26	2	177.50	0	0.00	177.00	2	1,106	0.18%
2021/02/25	0	0.00	1	180.00	180.00	-1	1,116	-0.09%
2021/02/24	1.1	184.22	2	182.50	182.50	-0.9	1,129	-0.08%
2021/02/23	2.1	192.44	2	183.50	184.00	0.1	1,136	0.00%
2021/02/22	2	196.25	3	200.00	202.00	-1	1,155	-0.09%
2021/02/19	2.1	183.03	8	187.50	188.50	-5.9	1,144	-0.52%
2021/02/18	1	179.00	1	178.00	178.00	0	1,150	0.00%
2021/02/17	2	186.00	2	175.50	175.50	0	1,157	0.00%
2021/02/05	3	184.67	1	186.00	186.00	2	1,156	0.17%
2021/02/04	1	178.50	2	181.50	183.00	-1	1,155	-0.09%
2021/01/29	2	174.00	2	169.50	170.00	0	1,236	0.00%
2021/01/28	1	180.50	1	176.50	176.50	0	1,274	0.00%
2021/01/27	1	185.50	3	182.67	183.00	-2	1,309	-0.15%
2021/01/26	2	186.50	3	180.00	180.00	-1	1,355	-0.07%
2021/01/25	2	199.25	2	200.00	190.50	0	1,394	0.00%
2021/01/22	1	178.50	1	196.50	196.50	0	1,422	0.00%
2021/01/20	2	174.00	1	166.00	166.00	1	1,449	0.07%
2021/01/19	8	179.44	2	170.30	172.00	6	1,471	0.41%
2021/01/18	1	190.00	1	187.50	187.50	0	1,481	0.00%
2021/01/15	3	190.00	2	187.25	185.50	1	1,494	0.07%
2021/01/14	4	200.13	3	199.83	198.00	1	1,505	0.07%
2021/01/13	1	216.00	3	210.00	210.00	-2	1,504	-0.13%
2021/01/12	5	216.80	3	214.67	219.00	2	1,511	0.13%
2021/01/11	1	211.00	8	210.63	208.00	-7	1,524	-0.46%
2021/01/08	0	0.00	1	214.50	214.00	-1	1,524	-0.07%
2021/01/07	2	217.00	0	0.00	217.00	2	1,534	0.13%
2021/01/06	0	0.00	5	220.00	216.00	-5	1,544	-0.32%
2021/01/05	6	222.00	0	0.00	222.00	6	1,571	0.38%
2021/01/04	0	0.00	1	219.00	219.00	-1	1,593	-0.06%
2020/12/31	2	225.75	0	0.00	225.00	2	1,598	0.13%
2020/12/28	0	0.00	3	219.50	220.00	-3	1,645	-0.18%
2020/12/25	2	226.50	0	0.00	223.00	2	1,666	0.12%
2020/12/24	1	223.00	1	223.50	222.50	0	1,690	0.00%
2020/12/23	3	222.83	0	0.00	218.00	3	1,685	0.18%
2020/12/22	4	223.00	2.2	224.87	230.00	1.9	1,685	0.11%
2020/12/21	0.1	215.00	2.1	211.56	211.50	-2	1,673	-0.12%
2020/12/18	2	219.50	4	215.50	215.50	-2	1,676	-0.12%
2020/12/17	4	221.50	5	218.50	218.50	-1	1,681	-0.06%
2020/12/16	4	219.00	4	220.00	220.00	0	1,692	0.00%
2020/12/15	4	220.75	4	220.50	220.50	0	1,699	0.00%
2020/12/14	4	221.50	4	216.50	216.50	0	1,711	0.00%
2020/12/11	4	225.75	4	226.00	226.00	0	1,721	0.00%
2020/12/10	1	220.00	4	217.75	222.00	-3	1,706	-0.18%
2020/12/09	7	213.00	2	211.00	211.00	5	1,705	0.29%
2020/12/08	2	216.50	0.6	215.50	211.00	1.4	1,731	0.08%
2020/12/07	3.1	225.79	0	0.00	220.00	3.1	1,780	0.17%
2020/12/04	1.1	235.78	2.2	233.29	233.00	-1.1	1,826	-0.06%
2020/12/03	1	230.00	2	228.00	227.00	-1	1,892	-0.05%
2020/12/02	7	233.21	9	227.61	223.50	-2	1,881	-0.11%
2020/12/01	1	219.00	0	0.00	221.00	1	1,861	0.05%
2020/11/30	6	218.75	1	218.00	218.00	5	1,908	0.26%
2020/11/26	1	225.50	6	227.83	226.50	-5	1,944	-0.26%
2020/11/25	5	219.20	0	0.00	217.00	5	2,006	0.25%
2020/11/23	0.2	217.57	0	0.00	215.50	0.2	2,030	0.01%
2020/11/20	1	224.00	3	224.00	224.00	-2	2,020	-0.10%
2020/11/19	3	230.50	6	232.50	232.00	-3	2,012	-0.15%
2020/11/18	0	0.00	1	222.50	222.50	-1	1,977	-0.05%
2020/11/17	1	204.50	0	0.00	202.50	1	1,975	0.05%
2020/11/16	2	214.50	2	214.00	214.00	0	1,978	0.00%
2020/11/13	0	0.00	1	220.00	215.50	-1	1,985	-0.05%
2020/11/12	3	225.33	1	220.00	220.00	2	1,987	0.10%
2020/11/11	4	222.37	1	220.00	220.00	3	1,988	0.15%
2020/11/10	1	236.00	1	223.50	223.50	0	1,983	0.00%
2020/11/06	2	237.25	0	0.00	236.50	2	1,978	0.10%
2020/11/05	1	252.00	1	235.50	235.50	0	1,996	0.00%
2020/11/04	0	0.00	1	261.00	250.00	-1	1,991	-0.05%
2020/11/03	7	251.00	3	248.00	248.50	4	2,022	0.20%
2020/10/30	3	231.00	1	226.00	228.50	2	1,981	0.10%
2020/10/29	1	213.00	7	224.50	231.00	-6	1,961	-0.31%
2020/10/28	4	209.50	8	213.38	210.00	-4	1,946	-0.21%
2020/10/27	1.3	188.90	4	198.75	204.00	-2.7	1,902	-0.14%
2020/10/26	2	186.50	3	186.50	185.50	-1	1,876	-0.05%
2020/10/23	4	203.13	1	203.50	203.50	3	1,865	0.16%
2020/10/22	3	207.67	2	200.00	200.00	1	1,881	0.05%
2020/10/21	2	217.25	4	226.50	217.00	-2	1,877	-0.11%
2020/10/20	2	213.00	3.3	212.70	211.00	-1.3	1,871	-0.07%
2020/10/19	6	220.00	20	212.25	210.00	-14	1,871	-0.75%
2020/10/15	3	228.00	0	0.00	224.50	3	1,900	0.16%
2020/10/14	0	0.00	4	240.00	234.00	-4	1,929	-0.21%
2020/10/13	2	228.75	0	0.00	232.00	2	1,949	0.10%
2020/10/12	1	246.50	4	245.75	238.00	-3	1,933	-0.16%
2020/10/08	2	258.00	2	257.00	257.00	0	1,939	0.00%
2020/10/07	1	270.00	2	271.00	264.00	-1	1,957	-0.05%
2020/10/06	4	260.38	0	0.00	259.00	4	1,956	0.20%
2020/10/05	0	0.00	1	263.00	270.00	-1	1,970	-0.05%
2020/09/30	0	0.00	14	252.14	270.50	-14	1,990	-0.70%
2020/09/29	3	263.83	0	0.00	256.00	3	2,031	0.15%
2020/09/28	0	0.00	38	276.24	276.50	-38	2,056	-1.85%
2020/09/25	0	278.50	7	263.36	278.00	-7	2,100	-0.33%
2020/09/24	0	0.00	6	288.83	286.00	-6	2,116	-0.28%
2020/09/23	0	0.00	1	281.50	287.00	-1	2,135	-0.05%
2020/09/22	0	0.00	2	264.00	275.00	-2	2,182	-0.09%
2020/09/18	0	260.50	3	259.33	260.50	-3	2,270	-0.13%
2020/09/17	0	0.00	16	245.63	237.00	-16	2,263	-0.71%
2020/09/16	2	255.25	0	0.00	254.50	2	2,245	0.09%
2020/09/14	5	297.80	1.5	303.67	295.00	3.5	2,237	0.16%
2020/09/11	5	301.37	2	299.50	308.50	3	2,237	0.13%
2020/09/10	4	294.00	3	301.33	306.00	1	2,227	0.04%
2020/09/09	8	260.69	3	272.17	279.00	5	2,177	0.23%
2020/09/08	5	254.00	4	252.13	254.00	1	2,121	0.05%
2020/09/07	0	0.00	1	231.00	231.00	-1	2,045	-0.05%
2020/09/04	0	0.00	8	210.00	210.00	-8	2,067	-0.39%
2020/09/03	3	170.00	7	190.57	191.00	-4	2,095	-0.19%
2020/09/02	4	177.50	0	0.00	174.00	4	2,062	0.19%
2020/09/01	3	170.00	0	0.00	180.50	3	2,058	0.15%
2020/08/31	0	0.00	1	185.00	172.50	-1	2,025	-0.05%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/27	0	0.00	5	157.20	163.50	-5	1,938	-0.26%
2020/08/26	0	0.00	5	149.00	149.00	-5	1,918	-0.26%
2020/08/25	0	0.00	1	150.50	149.50	-1	1,926	-0.05%
2020/08/21	2	149.00	0	0.00	148.00	2	1,971	0.10%
2020/08/20	2	144.00	0	0.00	142.00	2	1,983	0.10%
2020/08/19	1	156.00	1	156.00	156.00	0	1,987	0.00%
2020/08/18	1	152.50	0	0.00	150.00	1	1,994	0.05%
2020/08/14	1	153.00	0	0.00	149.50	1	2,039	0.05%
2020/08/13	0	0.00	1	152.00	148.00	-1	2,068	-0.05%
2020/08/12	2	155.50	7	158.50	163.50	-5	2,071	-0.24%
2020/08/11	2	163.75	1	170.00	162.00	1	2,065	0.05%
2020/08/10	0	0.00	1	182.00	179.50	-1	2,046	-0.05%
2020/08/07	6	178.75	3	176.67	172.00	3	2,039	0.15%
2020/08/06	0	0.00	2	171.00	171.00	-2	1,975	-0.10%
2020/08/05	2	151.25	0	0.00	155.50	2	1,937	0.10%
2020/08/03	0	0.00	1	148.00	149.00	-1	1,920	-0.05%
2020/07/30	0	0.00	1	135.00	134.00	-1	1,945	-0.05%
2020/07/29	3	140.00	3	140.50	137.50	0	1,973	0.00%
2020/07/28	1	122.00	1	139.50	136.00	0	1,973	0.00%
2020/07/27	1	130.00	0	0.00	128.50	1	1,957	0.05%
2020/07/23	0	0.00	1	147.50	149.00	-1	1,971	-0.05%
2020/07/22	1	156.50	1	158.00	153.50	0	1,976	0.00%
2020/07/21	2	160.00	1	159.50	158.00	1	1,965	0.05%
2020/07/20	1	145.50	48	151.50	151.50	-47	1,927	-2.44%
2020/07/16	3	151.00	0	0.00	153.00	3	1,907	0.16%
2020/07/15	0	0.00	1	164.00	155.50	-1	1,885	-0.05%
2020/07/14	1	171.00	2	169.00	168.00	-1	1,854	-0.05%
2020/07/10	1	161.50	5	161.70	161.50	-4	1,798	-0.22%
2020/07/08	0	0.00	8	183.81	176.50	-8	1,735	-0.46%
2020/07/07	2	161.00	8	164.88	170.50	-6	1,691	-0.35%
2020/07/06	0	0.00	11	151.55	155.00	-11	1,640	-0.67%
2020/07/03	3	141.83	6.5	144.08	141.00	-3.5	1,585	-0.22%
2020/07/02	3	148.00	1	149.50	145.50	2	1,549	0.13%
2020/07/01	3	138.00	1	140.00	147.00	2	1,521	0.13%
2020/06/30	2	139.00	34	139.44	139.50	-32	1,473	-2.17%
2020/06/29	3	122.00	0	0.00	127.00	3	1,399	0.21%
2020/06/22	0	0.00	7	120.21	118.00	-7	1,321	-0.53%
2020/06/19	1	120.00	0	0.00	115.50	1	1,305	0.08%
2020/06/18	1	122.00	0	0.00	122.00	1	1,287	0.08%
2020/06/10	0	0.00	25	124.24	125.50	-25	1,132	-2.21%
2020/06/09	0	0.00	70	121.36	121.50	-70	1,090	-6.42%
2020/06/08	0	0.00	10	110.50	110.50	-10	1,065	-0.94%
2020/06/05	2	113.75	0	0.00	114.00	2	1,044	0.19%
2020/06/03	1	106.00	0	0.00	111.00	1	1,022	0.10%
2020/06/02	1	109.50	0	0.00	110.50	1	1,006	0.10%
2020/05/29	0	0.00	5	135.50	126.50	-5	962	-0.52%
2020/05/28	0	0.00	3	132.00	133.50	-3	927	-0.32%
2020/05/27	5	119.50	25	125.00	121.50	-20	899	-2.22%
2020/05/26	2	124.00	18	124.64	123.50	-16	871	-1.84%
2020/05/25	0	0.00	26	132.19	132.00	-26	839	-3.10%
2020/05/22	2	121.00	3	125.50	128.50	-1	812	-0.12%
2020/05/21	2	121.00	1	125.00	119.50	1	778	0.13%
2020/05/20	0	0.00	7	108.86	117.00	-7	737	-0.95%
2020/05/19	0	0.00	15	104.00	106.50	-15	691	-2.17%
2020/05/18	0	0.00	3	97.50	97.50	-3	652	-0.46%
2020/05/15	0	0.00	2	89.50	88.70	-2	624	-0.32%
2020/05/14	0	0.00	1	92.60	91.80	-1	599	-0.17%
2020/05/11	0	0.00	5	81.00	81.20	-5	545	-0.92%
2020/05/08	7	90.86	0	0.00	83.00	7	534	1.31%
2020/05/07	0	0.00	2	91.40	90.70	-2	509	-0.39%
2020/05/06	5	95.64	2	92.90	90.70	3	485	0.62%
2020/05/05	2	91.75	2	87.55	91.50	0	444	0.00%
2020/05/04	2	84.80	4	86.05	87.00	-2	403	-0.50%
2020/04/30	2	79.00	1	78.00	79.10	1	370	0.27%
2020/04/29	5	76.96	10	76.75	82.00	-5	348	-1.43%
2020/04/27	0	0.00	8	73.40	75.20	-8	276	-2.89%
2020/04/22	0	0.00	11	69.99	68.50	-11	223	-4.93%
2020/04/21	16	69.63	0	0.00	70.00	16	194	8.24%
2020/04/15	2	63.20	0	0.00	62.90	2	142	1.41%
2020/04/14	0	0.00	1	63.10	63.40	-1	136	-0.73%
2020/04/13	1	66.60	0	0.00	66.20	1	128	0.78%
2020/04/10	0	0.00	3	64.00	66.10	-3	109	-2.75%
2020/04/09	3	56.07	0	0.00	60.10	3	80	3.73%
2020/02/13	0	0.00	1	64.00	64.40	-1	44	-2.24%
2020/01/15	2	62.25	0	0.00	63.00	2	41	4.87%
2019/12/30	1	63.10	0	0.00	64.20	1	36	2.78%
2019/11/26	2	63.50	0	0.00	64.00	2	22	8.95%
2019/11/12	1	63.40	0	0.00	64.00	1	29	3.38%
2019/10/30	0	0.00	1	65.50	65.80	-1	31	-3.20%
2019/09/16	0	0.00	1	67.00	67.00	-1	36	-2.73%
2019/07/31	2	67.40	0	0.00	67.30	2	27	7.37%
2019/07/25	1	67.60	0	0.00	68.50	1	28	3.48%
2019/07/12	1	68.30	0	0.00	68.20	1	29	3.40%
2019/07/09	1	68.50	0	0.00	68.50	1	29	3.39%
2019/07/08	0	0.00	1	70.00	69.40	-1	29	-3.40%
2019/06/28	1	68.10	0	0.00	68.50	1	29	3.41%
2019/06/14	0	0.00	1	70.50	70.60	-1	30	-3.31%
2019/06/03	0	0.00	1	70.40	70.90	-1	29	-3.36%
2019/05/17	1	68.40	0	0.00	68.00	1	32	3.08%
2019/05/10	1	68.10	0	0.00	68.00	1	33	2.97%
2019/05/08	2	69.45	0	0.00	69.50	2	33	6.00%
2019/03/28	1	69.20	0	0.00	70.40	1	40	2.48%
2019/03/14	0	0.00	1	73.40	74.50	-1	50	-2.00%
2019/02/22	1	76.00	0	0.00	75.50	1	62	1.59%
2019/01/07	0	0.00	1	74.00	73.00	-1	69	-1.43%
2019/01/04	1	71.00	0	0.00	71.40	1	71	1.40%
2019/01/03	0	0.00	2	73.60	72.30	-2	74	-2.67%
2019/01/02	1	70.80	0	0.00	70.70	1	78	1.28%
2018/12/13	1	72.60	1	73.60	72.70	0	117	0.00%
2018/12/12	1	72.60	1	73.60	73.80	0	117	0.00%
2018/12/11	1	72.60	0	0.00	73.10	1	116	0.86%
2018/12/04	0	0.00	1	79.80	80.90	-1	105	-0.95%
2018/12/03	0	0.00	1	73.70	73.60	-1	101	-0.99%
2018/11/30	1	72.60	0	0.00	72.40	1	101	0.99%
2018/11/29	0	0.00	4	73.53	74.50	-4	100	-3.96%
2018/11/21	1	70.70	1	71.50	69.60	0	100	0.00%
2018/11/02	1	72.30	1	73.00	72.00	0	100	0.00%
2018/10/26	0	0.00	1	67.20	67.40	-1	98	-1.01%
2018/10/25	1	66.20	0	0.00	66.20	1	97	1.03%
2018/10/23	1	68.00	0	0.00	68.40	1	97	1.03%
2018/10/22	0	0.00	1	68.60	69.00	-1	92	-1.08%
2018/10/18	0	0.00	1	67.20	67.20	-1	91	-1.09%
2018/10/16	2	68.15	1	68.50	67.80	1	91	1.10%
2018/10/15	0	0.00	1	65.70	67.70	-1	90	-1.11%
2018/10/12	1	66.80	0	0.00	66.40	1	89	1.12%
2018/10/11	1	65.10	1	66.90	65.10	0	87	0.00%
2018/10/09	1	73.50	1	75.50	70.40	0	84	0.00%
2018/10/08	2	80.70	0	0.00	76.50	2	81	2.46%
2018/10/04	0	0.00	1	82.00	83.60	-1	72	-1.38%
2018/10/03	1	85.00	2	85.45	85.90	-1	65	-1.52%
2018/10/02	0	0.00	3	76.13	78.10	-3	51	-5.81%
2018/09/25	1	68.50	0	0.00	69.60	1	49	2.00%
2018/09/17	1	71.50	0	0.00	71.10	1	51	1.95%
2018/09/13	1	74.40	2	75.35	75.00	-1	52	-1.91%
2018/09/05	1	71.10	0	0.00	70.70	1	55	1.80%
2018/09/03	0	0.00	1	75.00	73.90	-1	55	-1.80%
2018/08/28	3	69.00	0	0.00	68.30	3	59	5.00%
2018/07/16	0	0.00	1	80.50	80.30	-1	217	-0.46%
2018/07/12	1	78.30	0	0.00	77.60	1	227	0.44%
2018/07/11	0	0.00	1	75.30	74.80	-1	237	-0.42%
2018/07/09	1	75.10	0	0.00	77.10	1	270	0.37%
2018/07/05	1	76.80	0	0.00	74.30	1	353	0.28%
2018/06/22	1	83.00	0	0.00	82.70	1	452	0.22%
2018/06/21	0	0.00	1	82.10	83.60	-1	456	-0.22%
2018/06/20	1	82.00	0	0.00	82.00	1	459	0.22%
2018/06/13	1	87.00	0	0.00	86.00	1	501	0.20%
2018/06/05	0	0.00	1	92.10	90.00	-1	574	-0.17%
2018/05/31	1	87.30	0	0.00	89.80	1	594	0.17%
2018/05/28	2	89.20	0	0.00	88.50	2	589	0.34%
2018/05/24	0	0.00	1	95.00	96.20	-1	580	-0.17%
2018/05/23	0	0.00	1	92.40	92.40	-1	565	-0.18%
2018/05/21	1	84.00	2	83.40	84.00	-1	559	-0.18%
2018/05/18	0	0.00	1	86.20	85.30	-1	554	-0.18%
2018/05/17	0	0.00	2	90.00	89.00	-2	551	-0.36%
2018/05/16	0	0.00	1	92.10	90.60	-1	547	-0.18%
2018/05/14	1	90.40	0	0.00	90.50	1	542	0.18%
2018/05/10	1	91.60	1	91.60	91.70	0	537	0.00%
2018/05/08	1	93.60	1	93.50	91.30	0	534	0.00%
2018/05/07	2	87.25	0	0.00	88.50	2	530	0.38%
2018/04/27	0	0.00	1	110.50	111.00	-1	493	-0.20%
2018/04/26	2	113.75	1	115.00	108.00	1	488	0.20%
2018/04/25	0	0.00	4	114.00	115.00	-4	478	-0.84%
2018/04/24	0	0.00	6	109.25	111.00	-6	471	-1.27%
2018/04/23	0	0.00	4	107.88	107.50	-4	465	-0.86%
2018/04/20	2	105.00	0	0.00	105.50	2	467	0.43%
2018/04/18	0	0.00	3	106.50	108.00	-3	457	-0.66%
2018/04/17	0	0.00	1	103.50	103.50	-1	449	-0.22%
2018/04/16	1	114.00	3	113.17	111.00	-2	439	-0.46%
2018/04/13	1	124.00	2	124.50	123.00	-1	425	-0.23%
2018/04/12	4	123.00	6	123.42	120.00	-2	406	-0.49%
2018/04/11	4	119.63	4	120.88	123.00	0	365	0.00%
2018/04/10	5	112.40	5	112.80	112.00	0	320	0.00%
2018/04/09	1	107.00	1	107.50	107.50	0	272	0.00%
2018/04/03	1	97.30	1	97.90	97.90	0	258	0.00%
2018/04/02	1	89.30	0	0.00	89.00	1	237	0.42%
2018/03/31	1	89.70	0	0.00	87.20	1	235	0.43%
2018/03/30	0	0.00	1	89.10	89.10	-1	233	-0.43%
2018/03/29	2	88.40	1	89.30	89.90	1	230	0.43%
2018/03/26	0	0.00	1	86.40	86.70	-1	220	-0.45%
2018/03/21	2	91.65	0	0.00	88.00	2	209	0.96%
2018/03/19	0	0.00	1	95.20	96.10	-1	181	-0.55%
2018/03/16	0	93.00	1	94.10	92.10	-1	171	-0.58%
2018/03/15	0	0.00	2	93.50	93.50	-2	162	-1.23%
2018/03/14	1	83.00	0	0.00	85.00	1	145	0.69%
2018/03/12	1	83.90	1	84.00	85.00	0	126	0.00%
2018/03/09	0	0.00	1	80.00	82.80	-1	112	-0.89%
2018/03/07	0	0.00	1	73.00	73.00	-1	73	-1.37%
2018/01/31	0	0.00	1	68.50	70.10	-1	62	-1.59%
2018/01/19	0	0.00	3	71.93	71.60	-3	64	-4.67%
2018/01/15	1	69.10	0	0.00	70.60	1	56	1.77%