芮特-KY (6514)-國票-中和券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	0.1	50.50	50.80	-0.1	89	-0.12%
2024/10/01	0	0.00	0.5	50.50	50.80	-0.5	90	-0.60%
2024/09/06	0	0.00	1	50.50	50.60	-1	88	-1.14%
2024/08/30	0	50.80	0	0.00	50.80	0	85	0.00%
2024/08/09	0	0.00	1	50.40	50.40	-1	109	-0.92%
2024/07/09	1	53.50	1	53.50	53.50	0	93	0.00%
2024/07/04	0	0.00	13	53.40	53.40	-13	95	-13.57%
2024/07/03	5	53.00	0	0.00	53.00	5	97	5.13%
2024/07/02	3	53.00	0	0.00	53.10	3	96	3.11%
2024/06/14	5	52.90	0	0.00	53.10	5	102	4.88%
2024/05/14	1	52.80	0	0.00	52.60	1	93	1.07%
2024/03/15	0	0.00	2	52.30	52.20	-2	42	-4.76%
2024/03/12	2	53.40	0	0.00	53.40	2	30	6.64%
2023/08/17	0	0.00	1	50.00	50.20	-1	25	-3.97%
2023/08/11	0	49.90	0	0.00	48.50	0	26	0.02%
2023/07/18	0	0.00	1	52.10	52.00	-1	26	-3.76%
2023/07/11	0	0.00	4	53.90	54.10	-4	30	-13.27%
2023/07/03	0	0.00	1	57.70	57.80	-1	39	-2.52%
2023/06/27	0	0.00	1	57.50	56.50	-1	48	-2.08%
2023/06/20	1	55.20	0	0.00	55.20	1	51	1.95%
2023/06/15	1	56.80	0	0.00	56.70	1	51	1.94%
2023/04/20	1	60.00	0	0.00	59.50	1	97	1.02%
2023/04/07	0	0.00	1	61.90	61.70	-1	90	-1.11%
2023/03/31	0	59.80	0	0.00	61.80	0	83	0.02%
2023/03/24	0	58.80	0	0.00	58.50	0	74	0.01%
2023/03/23	1	59.60	0	0.00	58.60	1	74	1.34%
2023/03/10	1	61.70	2	60.65	59.90	-1	61	-1.61%
2023/03/09	2	60.60	3	62.07	62.20	-1	51	-1.93%
2023/02/06	0	54.90	0	0.00	55.00	0	46	0.01%
2023/01/04	0	0.00	2	51.00	50.60	-2	50	-3.99%
2022/12/02	1	58.50	0	0.00	57.20	1	57	1.73%
2022/11/21	0	54.80	0	0.00	54.10	0	68	0.01%
2022/11/16	0	55.90	0	0.00	55.40	0	71	0.01%
2022/11/15	0	56.00	0	0.00	56.20	0	71	0.01%
2022/11/03	0	0.00	1	49.60	49.90	-1	77	-1.28%
2022/11/01	1	51.30	0	0.00	49.40	1	83	1.20%
2022/10/19	1	49.40	1	48.85	47.95	0	107	0.00%
2022/08/22	0	0.00	11	66.19	66.10	-11	239	-4.60%
2022/08/19	12	68.01	0	0.00	68.10	12	243	4.92%
2022/08/08	1	66.80	1	66.70	66.70	0	239	0.00%
2022/08/03	1	65.00	0	0.00	62.80	1	241	0.41%
2022/07/28	0	63.70	0	0.00	62.10	0	241	0.00%
2022/07/14	1	61.90	0	0.00	61.90	1	276	0.36%
2022/06/24	0	0.00	1	64.40	65.00	-1	596	-0.17%
2022/06/20	1	69.00	0	0.00	68.50	1	771	0.13%
2022/06/17	0	0.00	1	71.50	71.00	-1	764	-0.13%
2022/06/15	2	71.25	0	0.00	69.70	2	765	0.26%
2022/06/13	0	0.00	1	69.00	68.90	-1	748	-0.13%
2022/06/08	2	71.20	2	70.60	70.60	0	748	0.00%
2022/05/27	1	66.40	0	0.00	66.70	1	747	0.13%
2022/05/06	0	63.50	0	0.00	63.40	0	806	0.00%
2022/04/28	1	66.10	1	67.10	65.40	0	815	0.00%
2022/04/13	1	74.00	0	0.00	72.50	1	884	0.11%
2022/04/11	10	78.61	12	76.48	74.00	-2	888	-0.22%
2022/04/08	12	77.83	13	79.58	78.70	-1	881	-0.11%
2022/04/07	5	76.74	5	77.16	75.90	0	838	0.00%
2022/04/06	14	75.86	14	76.04	77.60	0	811	0.00%
2022/04/01	3	71.97	2	73.35	75.10	1	780	0.13%
2022/03/28	9	76.91	6	77.77	78.50	3	720	0.42%
2022/03/25	1	70.50	1	72.60	73.80	0	624	0.00%
2022/03/23	0	0.00	6	65.60	63.60	-6	589	-1.02%
2022/03/22	0	0.00	1	62.50	63.20	-1	619	-0.16%
2022/03/21	1	66.20	0	0.00	63.10	1	650	0.15%
2022/03/17	0	61.50	0	0.00	62.20	0	770	0.00%
2022/03/16	0	59.90	0	0.00	58.70	0	801	0.00%
2022/03/15	0	59.70	0	0.00	58.70	0	860	0.00%
2022/03/14	0	61.40	0	0.00	59.70	0	870	0.00%
2022/03/03	0	0.00	1	61.30	61.20	-1	905	-0.11%
2022/03/01	4	60.68	0	0.00	60.70	4	910	0.44%
2022/02/18	1	65.90	0	0.00	66.20	1	899	0.11%
2022/01/18	3	72.93	2	75.10	67.00	1	1,013	0.10%
2022/01/10	1	72.00	1	73.20	72.30	0	926	0.00%
2022/01/07	0	0.00	3	79.40	70.30	-3	919	-0.33%
2022/01/05	4	77.85	0	0.00	75.70	4	893	0.45%
2022/01/04	0	0.00	1	82.70	81.60	-1	878	-0.11%
2021/12/30	3	81.57	0	0.00	80.10	3	857	0.35%
2021/12/29	3	80.47	2	83.30	81.40	1	845	0.12%
2021/12/20	3	84.10	3	86.13	83.10	0	711	0.00%
2021/12/17	5	86.12	5	86.20	82.80	0	695	0.00%
2021/12/15	15	86.06	15	87.73	88.40	0	632	0.00%
2021/12/10	1	72.60	1	73.50	75.50	0	462	0.00%
2021/12/09	0	0.00	3	70.70	68.70	-3	423	-0.71%
2021/12/07	3	59.03	0	0.00	58.60	3	348	0.86%
2021/11/29	0	0.00	1	60.20	58.50	-1	300	-0.33%
2021/11/25	1	57.20	0	0.00	56.50	1	273	0.37%
2021/10/29	1	52.50	1	52.70	51.20	0	78	0.00%
2021/10/28	0	0.00	1	52.80	51.30	-1	56	-1.78%
2021/04/12	0	0.00	1	52.70	51.30	-1	81	-1.22%
2021/03/16	1	48.65	0	0.00	48.70	1	58	1.72%
2021/03/11	2	47.50	2	48.45	47.90	0	51	0.00%
2020/09/02	1	55.80	0	0.00	55.80	1	197	0.51%
2020/08/20	0	0.00	1.2	52.20	52.20	-1.2	217	-0.56%
2020/07/23	0	0.00	1	65.30	65.50	-1	265	-0.38%
2020/07/22	1	66.10	0	0.00	66.40	1	264	0.38%
2020/07/21	0	0.00	2	65.55	65.70	-2	264	-0.76%
2020/07/17	1	63.20	0	0.00	63.20	1	262	0.38%
2020/07/15	2	65.20	0	0.00	64.70	2	260	0.77%
2020/07/08	0	0.00	1	73.40	73.40	-1	257	-0.39%
2020/07/02	1	68.30	0	0.00	68.20	1	221	0.45%
2020/06/09	0	0.00	3	64.30	64.00	-3	189	-1.59%
2020/06/03	3	64.00	0	0.00	64.40	3	192	1.56%
2020/05/20	0	0.00	3	60.03	60.10	-3	174	-1.72%
2020/05/13	3	62.00	0	0.00	62.00	3	164	1.83%
2020/04/29	0	0.00	1	55.00	54.70	-1	166	-0.60%
2020/04/16	1	58.00	0	0.00	56.90	1	177	0.56%
2020/03/20	0	0.00	1	40.75	40.75	-1	174	-0.57%
2020/02/21	0	0.00	2	62.80	62.20	-2	234	-0.85%
2020/02/20	0	0.00	3	62.90	63.10	-3	248	-1.21%
2020/02/19	2	62.60	0	0.00	62.60	2	248	0.81%
2020/02/18	1	62.10	1	62.40	62.40	0	248	0.00%
2020/02/14	1	63.00	1	63.20	63.10	0	249	0.00%
2020/02/13	1	63.80	0	0.00	62.70	1	249	0.40%
2020/01/16	0	0.00	0.2	67.60	67.80	-0.2	245	-0.09%
2020/01/13	1	67.90	0	0.00	68.50	1	267	0.37%
2020/01/03	0	0.00	3	73.60	72.80	-3	398	-0.75%
2020/01/02	3	73.87	0	0.00	73.70	3	409	0.73%
2019/12/13	2	73.30	4	75.50	73.30	-2	662	-0.30%
2019/12/10	0	0.00	2	77.55	78.10	-2	735	-0.27%
2019/12/09	2	74.55	0	0.00	75.50	2	731	0.27%
2019/12/06	0	0.00	1	73.80	73.80	-1	740	-0.14%
2019/12/04	2	73.70	0	0.00	73.30	2	824	0.24%
2019/11/19	1	74.80	1	74.90	73.40	0	976	0.00%
2019/11/01	4	71.85	4	71.53	71.60	0	952	0.00%
2019/10/31	1	72.00	0	0.00	71.80	1	952	0.10%
2019/10/30	0	0.00	0.2	73.00	73.00	-0.2	953	-0.02%
2019/10/29	0	0.00	3	73.60	73.00	-3	951	-0.32%
2019/10/28	1	75.70	0	0.00	75.10	1	942	0.11%
2019/10/23	1	75.00	0	0.00	74.00	1	939	0.11%
2019/10/22	1	75.40	2	75.40	75.00	-1	932	-0.11%
2019/10/21	1	74.30	0	0.00	74.30	1	927	0.11%
2019/10/18	1	74.70	0	75.70	75.70	1	917	0.10%
2019/10/17	2	74.70	1	79.90	74.80	1	903	0.11%
2019/10/15	0	0.00	3	73.33	74.90	-3	802	-0.37%
2019/10/09	3	74.20	0	0.00	75.00	3	806	0.37%
2019/10/08	1	73.20	3	73.10	73.00	-2	797	-0.25%
2019/10/07	1	76.40	0	0.00	76.00	1	785	0.13%
2019/10/04	2	75.95	1	75.90	76.40	1	774	0.13%
2019/10/02	2	73.95	2	74.80	73.50	0	763	0.00%
2019/10/01	0	0.00	1	71.60	71.90	-1	752	-0.13%
2019/09/25	0	0.00	1	73.20	72.00	-1	742	-0.13%
2019/09/24	3	77.13	3	78.63	73.50	0	728	0.00%
2019/09/23	1	73.00	1	75.10	75.90	0	625	0.00%
2019/09/17	1	71.50	1	72.10	71.80	0	544	0.00%
2019/09/16	1	70.40	1	73.00	71.50	0	514	0.00%
2019/09/11	1	67.60	0	0.00	68.00	1	455	0.22%
2019/09/10	1	69.50	0	0.00	66.60	1	434	0.23%
2019/09/09	1	71.80	5	70.42	70.30	-4	412	-0.97%
2019/09/06	13	72.11	8	72.65	74.00	5	380	1.32%
2019/09/04	15	68.54	15	68.25	70.20	0	292	0.00%
2019/09/03	0	0.00	1.2	63.35	64.10	-1.2	221	-0.55%
2019/08/08	0	0.00	1	56.00	56.20	-1	214	-0.47%
2019/07/26	0	0.00	1	59.90	59.60	-1	263	-0.38%
2019/07/15	0	0.00	3	61.90	63.00	-3	308	-0.97%
2019/07/10	1	59.50	0	0.00	59.90	1	314	0.32%
2019/07/03	0	0.00	2	62.25	62.00	-2	321	-0.62%
2019/07/02	1	63.00	0	0.00	63.10	1	320	0.31%
2019/06/21	1	61.40	0	0.00	60.70	1	345	0.29%
2019/06/18	3	60.50	0	0.00	60.20	3	358	0.84%
2019/06/10	1	61.00	0	0.00	62.30	1	358	0.28%
2019/05/31	0	0.00	1	57.80	57.30	-1	346	-0.29%
2019/05/21	0	0.00	1	57.00	57.50	-1	332	-0.30%
2019/05/20	1	56.00	0	0.00	55.50	1	327	0.31%
2019/05/17	0	0.00	9	58.53	59.30	-9	322	-2.79%
2019/05/16	0	0.00	2	64.00	61.50	-2	314	-0.64%
2019/05/14	0	0.00	0.1	70.30	70.60	-0.1	287	-0.02%
2019/05/13	1	74.10	0	0.00	72.40	1	281	0.36%
2019/05/10	2.1	72.73	0	0.00	74.00	2.1	273	0.76%
2019/05/09	0	0.00	1	68.30	68.20	-1	256	-0.39%
2019/05/08	1	65.50	0	0.00	64.90	1	242	0.41%
2019/05/06	1	65.30	0	0.00	63.50	1	235	0.42%
2019/05/03	2	65.30	1	64.80	66.00	1	231	0.43%
2019/04/29	0	0.00	3	61.17	60.60	-3	219	-1.37%
2019/04/26	1	60.90	0	0.00	61.20	1	215	0.46%
2019/04/23	3	67.53	0	0.00	64.20	3	197	1.52%
2019/03/29	5	51.40	0	0.00	49.75	5	103	4.82%
2019/03/28	0	0.00	23	49.08	49.70	-23	99	-23.10%
2019/03/27	0	0.00	2	49.48	51.50	-2	93	-2.14%
2019/03/26	21	48.67	0	0.00	49.50	21	80	26.09%
2019/03/22	3	44.15	0	0.00	44.80	3	59	5.00%
2019/03/18	1	40.80	0	0.00	42.40	1	39	2.53%
2018/09/07	0	0.00	2	38.50	39.50	-2	73	-2.71%
2018/08/31	0	0.00	0.1	40.70	40.75	-0.1	68	-0.17%
2018/08/30	3.1	42.92	0	0.00	43.30	3.1	66	4.67%