明達醫 (6527)-國票-中和券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
93張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0.1	83.50	83.80	-0.1	45	-0.11%
2023/11/20	0	0.00	1	86.80	87.10	-1	83	-1.20%
2023/10/31	0	0.00	5	86.88	85.20	-5	129	-3.86%
2023/10/06	0	0.00	1	89.40	89.30	-1	452	-0.22%
2023/10/03	6	90.67	0	0.00	91.90	6	454	1.32%
2023/09/21	0	0.00	1	85.00	85.00	-1	460	-0.22%
2023/08/22	1	87.20	0	0.00	87.30	1	502	0.20%
2023/08/15	1	87.50	1	87.50	86.90	0	521	0.00%
2023/08/04	0	0.00	1	93.30	93.60	-1	555	-0.18%
2023/07/28	0	0.00	1	105.00	105.00	-1	619	-0.16%
2023/07/27	0	0.00	2	104.25	103.00	-2	629	-0.32%
2023/07/26	2	111.50	0	0.00	106.00	2	636	0.31%
2023/07/25	1	115.00	0	0.00	117.00	1	618	0.16%
2023/07/20	0	0.00	8	120.56	119.00	-8	555	-1.44%
2023/07/19	3	110.33	3	104.33	113.50	0	507	0.00%
2023/07/18	4	104.88	1	107.00	103.50	3	479	0.63%
2023/07/14	0	0.00	1	91.00	91.60	-1	406	-0.25%
2023/07/03	1	81.80	0	0.00	82.00	1	426	0.23%
2023/06/29	0	0.00	8	84.20	84.10	-8	425	-1.88%
2023/06/27	4	84.28	2	84.25	84.60	2	427	0.47%
2023/06/20	2	81.40	0	0.00	81.70	2	430	0.46%
2023/06/16	0	0.00	1	82.00	82.80	-1	446	-0.22%
2023/06/14	3	80.90	0	0.00	81.20	3	449	0.67%
2023/06/12	0	0.00	1	80.00	80.10	-1	450	-0.22%
2023/06/06	0	0.00	10	80.50	81.10	-10	473	-2.11%
2023/05/29	0	0.00	0	81.00	81.00	0	525	-0.01%
2023/05/26	1	81.50	3	82.10	81.20	-2	533	-0.37%
2023/05/25	2	82.10	1	80.90	85.10	1	523	0.19%
2023/05/24	2	78.60	0	0.00	79.00	2	510	0.39%
2023/05/22	9	77.50	0	0.00	78.10	9	513	1.75%
2023/05/19	1	77.00	0	0.00	76.50	1	508	0.20%
2023/05/18	10	78.60	0	0.00	78.50	10	501	1.99%
2023/05/11	0	0.00	1	81.40	81.40	-1	473	-0.21%
2023/05/10	2	89.00	0	0.00	90.40	2	453	0.44%
2023/05/09	1	93.50	0	0.00	89.20	1	442	0.23%
2023/05/08	2	94.75	0	0.00	93.30	2	425	0.47%
2023/05/05	1	99.00	1	98.50	99.00	0	405	0.00%
2023/04/21	0	0.00	10	75.87	76.30	-10	324	-3.08%
2023/04/19	5	83.00	0	0.00	83.20	5	302	1.65%
2023/04/18	0	0.00	27.1	84.37	82.70	-27.1	297	-9.11%
2023/04/17	32.1	78.83	5	77.60	83.90	27.1	286	9.44%
2023/04/14	0	76.40	0	0.00	76.30	0	269	0.01%
2023/04/11	5	74.50	0	0.00	74.10	5	253	1.97%
2023/04/07	0	0.00	0.1	73.39	73.20	-0.1	246	-0.04%
2023/03/23	0.1	79.52	22	80.00	77.80	-22	231	-9.50%
2023/03/22	22.1	76.24	26	77.48	78.40	-3.9	224	-1.74%
2023/03/21	26	74.22	0	0.00	74.40	26	210	12.35%
2023/03/10	0	0.00	36	75.71	74.20	-36	197	-18.21%
2023/03/09	36	72.28	0	0.00	76.80	36	191	18.82%
2023/03/07	0	0.00	1	71.40	71.80	-1	173	-0.58%
2023/03/06	0	0.00	1	74.50	74.10	-1	167	-0.60%
2023/03/03	0	0.00	49	75.00	76.00	-49	162	-30.16%
2023/03/02	49	69.87	1	74.80	75.50	48	147	32.44%
2023/02/24	1	66.80	4	66.80	66.80	-3	121	-2.47%
2023/02/23	0	0.00	2	61.00	60.80	-2	113	-1.76%
2023/02/22	0	60.60	7	61.04	61.10	-7	117	-5.93%
2023/02/21	6	60.78	3	60.73	60.90	3	117	2.55%
2023/02/01	1	57.00	0	0.00	57.00	1	131	0.76%
2023/01/12	0	0.00	1	53.20	53.10	-1	125	-0.80%
2022/12/21	1	51.30	0	0.00	51.00	1	148	0.67%
2022/11/28	0	0.00	1	57.00	57.70	-1	246	-0.41%
2022/11/21	3	58.17	0	0.00	57.00	3	257	1.17%
2022/11/15	0	0.00	1	52.30	53.50	-1	286	-0.35%
2022/11/11	0	0.00	3	51.93	52.20	-3	301	-1.00%
2022/11/09	0	0.00	1	46.60	47.15	-1	330	-0.30%
2022/11/08	0	0.00	2	47.90	47.50	-2	332	-0.60%
2022/11/07	0	0.00	1	44.00	44.00	-1	333	-0.30%
2022/10/27	1	41.75	0	0.00	41.70	1	440	0.23%
2022/10/25	0	0.00	2	40.90	40.60	-2	510	-0.39%
2022/10/24	0.1	41.50	0.1	41.50	41.20	0	532	0.00%
2022/10/19	0	0.00	2	42.80	42.90	-2	585	-0.34%
2022/10/18	1	42.15	0	0.00	42.25	1	594	0.17%
2022/10/14	3	43.22	0	0.00	43.05	3	596	0.50%
2022/10/13	0.1	42.95	5.1	43.04	41.75	-5	596	-0.84%
2022/10/12	1	44.70	0	0.00	44.70	1	595	0.17%
2022/10/06	1	45.75	0	0.00	46.15	1	602	0.17%
2022/10/05	0.1	47.20	0.1	47.20	46.75	0	611	0.00%
2022/10/04	0	0.00	15	47.27	47.05	-15	618	-2.43%
2022/10/03	0	0.00	1	47.50	47.20	-1	615	-0.16%
2022/09/30	1	46.70	0	0.00	47.30	1	614	0.16%
2022/09/28	1	46.70	1	46.00	45.70	0	610	0.00%
2022/09/21	0	0.00	1	57.20	57.10	-1	588	-0.17%
2022/09/20	1	58.90	0	0.00	58.90	1	586	0.17%
2022/09/15	1	64.10	2	66.30	62.10	-1	572	-0.17%
2022/09/07	0	0.00	2	59.10	60.00	-2	535	-0.37%
2022/09/06	0	0.00	12	62.83	62.50	-12	527	-2.28%
2022/09/05	1	63.70	6	61.05	63.90	-5	500	-1.00%
2022/09/01	6	57.90	0	0.00	57.80	6	480	1.25%
2022/08/31	0	0.00	1	60.50	59.90	-1	475	-0.21%
2022/08/29	1	57.40	0	0.00	57.40	1	467	0.21%
2022/08/25	1	60.10	8	60.10	59.80	-7	459	-1.53%
2022/08/24	0	0.00	9	62.26	62.10	-9	447	-2.01%
2022/08/23	0	0.00	20	64.00	62.20	-20	440	-4.54%
2022/08/22	20	64.09	1	65.30	64.60	19	432	4.39%
2022/08/19	5	62.78	4	62.20	62.10	1	417	0.24%
2022/08/18	4	63.90	1	63.40	63.90	3	408	0.73%
2022/08/17	11	60.78	1	61.20	64.00	10	395	2.53%
2022/08/16	0	0.00	14	60.46	62.00	-14	374	-3.74%
2022/08/11	2	56.90	45	57.81	57.60	-43	342	-12.54%
2022/08/10	47	59.15	0	0.00	57.50	47	334	14.04%
2022/08/09	4	60.40	13	55.60	60.40	-9	326	-2.76%
2022/08/08	20	55.67	1	59.50	56.00	19	309	6.13%
2022/08/05	1	61.50	39	64.06	61.50	-38	290	-13.08%
2022/08/04	46	61.29	13	61.15	64.60	33	272	12.10%
2022/08/03	25	67.36	40	67.91	66.00	-15	255	-5.88%
2022/08/02	71	69.37	20	70.50	71.30	51	231	22.01%
2022/08/01	21	70.09	12	71.19	73.80	9	201	4.46%
2022/07/29	10	65.20	1	65.80	67.10	9	159	5.65%
2022/07/28	1	62.30	0	0.00	61.00	1	136	0.74%
2022/07/26	2	66.30	0	0.00	66.80	2	106	1.87%
2022/07/15	0.1	49.28	0.1	48.25	52.00	0	56	0.01%
2022/07/13	0	0.00	11	48.99	50.80	-11	47	-23.13%
2022/07/12	11	48.50	0	0.00	48.50	11	36	30.43%
2021/11/30	0	47.55	0	0.00	47.95	0	33	0.04%
2020/09/24	0	0.00	1	51.90	51.90	-1	79	-1.26%
2020/09/11	1	54.30	0	0.00	54.30	1	82	1.22%
2020/05/12	0.1	54.30	0	0.00	54.10	0.1	128	0.05%
2020/04/30	0	0.00	1	53.60	53.50	-1	117	-0.85%
2020/04/28	1	54.80	0	0.00	53.80	1	113	0.88%
2020/01/20	0	0.00	2	73.80	74.20	-2	166	-1.20%
2020/01/17	2	76.45	0	0.00	74.90	2	166	1.20%