晶心科 (6533)-國票-中和券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.0
漲跌
▼3.5
漲幅
-0.93%
成交量
480張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	381.00	381.00	-1	1,376	-0.07%
2024/04/30	0	0.00	1	385.00	387.00	-1	1,421	-0.07%
2024/04/29	0	0.00	1	390.00	389.00	-1	1,446	-0.07%
2024/04/24	1	393.00	0	0.00	389.50	1	1,521	0.07%
2024/04/23	2	383.50	1	385.00	385.50	1	1,675	0.06%
2024/04/22	0	0.00	2	384.75	376.50	-2	1,715	-0.12%
2024/04/19	0	392.00	0	0.00	389.50	0	1,724	0.00%
2024/04/18	0	0.00	6.2	395.19	393.00	-6.2	1,737	-0.36%
2024/04/17	1	401.00	0	0.00	401.00	1	1,798	0.06%
2024/04/16	4	407.00	0	0.00	405.00	4	1,788	0.22%
2024/04/15	0	0.00	1	406.50	406.50	-1	1,788	-0.06%
2024/04/12	1.1	434.09	0	0.00	422.00	1.1	1,797	0.06%
2024/04/11	0	0.00	0.2	424.66	438.50	-0.2	1,788	-0.01%
2024/04/10	2	426.00	0	429.00	427.00	2	1,788	0.11%
2024/04/09	0	424.21	2	425.50	422.50	-2	1,796	-0.11%
2024/04/08	0.1	429.00	0	0.00	423.00	0.1	1,807	0.01%
2024/04/02	1	431.50	0	0.00	430.00	1	1,835	0.05%
2024/04/01	1	430.96	1	435.50	432.50	0	1,856	0.00%
2024/03/29	1	429.00	2	431.75	429.00	-1	1,899	-0.05%
2024/03/28	0	428.25	0	428.00	424.50	0	1,895	0.00%
2024/03/27	0	433.00	0	0.00	431.00	0	1,898	0.00%
2024/03/26	2.3	448.30	3	440.00	436.00	-0.7	1,897	-0.04%
2024/03/25	0	474.50	0	0.00	453.00	0	1,885	0.00%
2024/03/22	0.2	448.00	1.1	453.18	449.00	-0.9	1,853	-0.05%
2024/03/21	1	442.00	1	436.12	439.00	0	1,849	0.00%
2024/03/20	0.5	428.00	0	0.00	422.00	0.5	1,865	0.02%
2024/03/19	0.1	424.00	0	0.00	421.50	0.1	1,896	0.01%
2024/03/18	0	0.00	1	431.00	429.00	-1	1,908	-0.05%
2024/03/15	4	423.63	1	426.53	428.00	3	1,922	0.16%
2024/03/14	0.1	431.47	0	0.00	424.00	0.1	1,968	0.00%
2024/03/13	1.1	432.59	0	0.00	423.00	1.1	1,974	0.06%
2024/03/11	1	453.99	0	0.00	450.50	1	1,995	0.05%
2024/03/08	1	471.50	0	0.00	453.50	1	2,004	0.05%
2024/03/07	1	483.18	1	471.00	470.50	0	2,012	0.00%
2024/03/06	1.1	481.92	1	478.00	480.50	0.1	2,017	0.00%
2024/03/05	1	516.00	0	0.00	512.00	1	1,996	0.05%
2024/03/04	0	0.00	1	513.00	510.00	-1	2,020	-0.05%
2024/03/01	0	0.00	1	503.00	501.00	-1	2,036	-0.05%
2024/02/27	1.1	487.19	0	0.00	485.50	1.1	2,097	0.05%
2024/02/26	0.1	494.88	1	489.00	490.00	-0.9	2,223	-0.04%
2024/02/23	2	498.00	1	489.00	486.50	1	2,338	0.04%
2024/02/22	2.1	506.39	2	496.25	495.00	0.1	2,398	0.00%
2024/02/21	1.2	515.27	0	0.00	505.00	1.2	2,441	0.05%
2024/02/19	0	0.00	1	542.00	528.00	-1	2,438	-0.04%
2024/02/16	4	556.00	2	554.00	552.00	2	2,408	0.08%
2024/02/15	0	0.00	0	556.00	556.00	0	2,343	0.00%
2024/02/05	1	531.00	1.1	536.09	506.00	-0.1	2,263	0.00%
2024/02/02	4	517.50	10	513.21	523.00	-6	2,188	-0.27%
2024/02/01	2	491.00	1	490.00	490.00	1	2,086	0.05%
2024/01/31	1	494.50	1	503.00	494.50	0	2,081	0.00%
2024/01/30	1	493.50	0	0.00	492.50	1	2,058	0.05%
2024/01/29	0	485.00	0	489.00	492.50	0	2,056	0.00%
2024/01/26	1	478.48	1	472.00	472.00	0	2,039	0.00%
2024/01/25	2	481.75	1	478.00	478.00	1	2,041	0.05%
2024/01/24	1	493.00	1	481.50	482.00	0	2,036	0.00%
2024/01/23	1	485.50	1	491.00	493.00	0	2,030	0.00%
2024/01/22	1.6	485.99	3	492.17	487.00	-1.4	2,015	-0.07%
2024/01/19	0.2	480.00	2.2	490.64	481.50	-2	2,000	-0.10%
2024/01/18	5.3	491.41	1	501.00	488.50	4.3	1,972	0.22%
2024/01/17	2.2	511.81	0.4	528.00	489.50	1.8	1,943	0.09%
2024/01/15	1	482.00	4	481.13	481.00	-3	1,752	-0.17%
2024/01/12	2.4	479.29	1	477.50	471.00	1.4	1,750	0.08%
2024/01/11	0	0.00	2.6	488.57	485.50	-2.6	1,737	-0.15%
2024/01/10	1.1	475.55	1	478.00	478.00	0.1	1,678	0.01%
2024/01/09	1	477.00	1	477.48	477.50	0	1,703	0.00%
2024/01/08	2	475.00	3	476.83	471.00	-1	1,719	-0.06%
2024/01/05	3	465.17	4	468.63	471.00	-1	1,727	-0.06%
2024/01/04	3	460.83	1	455.00	455.00	2	1,724	0.12%
2024/01/03	1	471.94	1	462.50	462.50	0	1,737	0.00%
2024/01/02	1	472.00	5	480.00	476.00	-4	1,728	-0.23%
2023/12/29	5	480.80	5	479.70	480.00	0	1,716	0.00%
2023/12/28	2	475.00	3	477.67	478.00	-1	1,703	-0.06%
2023/12/27	7	475.36	2	473.50	473.50	5	1,696	0.29%
2023/12/26	0.4	471.79	1	475.49	471.50	-0.7	1,681	-0.04%
2023/12/22	0	452.00	0	0.00	451.00	0	1,663	0.00%
2023/12/21	0	452.00	0	0.00	450.50	0	1,663	0.00%
2023/12/20	1.1	455.82	0	0.00	454.00	1.1	1,666	0.07%
2023/12/19	0	456.50	0	0.00	454.50	0	1,677	0.00%
2023/12/15	3	463.67	0	0.00	463.00	3	1,685	0.18%
2023/12/14	1	488.00	0	0.00	479.00	1	1,674	0.06%
2023/12/12	0	0.00	2	480.75	478.50	-2	1,673	-0.12%
2023/12/11	1	475.00	0	482.50	475.00	1	1,672	0.06%
2023/12/08	0	466.50	0	0.00	464.00	0	1,634	0.00%
2023/12/07	2	466.50	1	463.00	462.50	1	1,630	0.06%
2023/12/06	1	477.50	3	473.67	476.00	-2	1,629	-0.12%
2023/12/01	0	0.00	2	487.00	481.50	-2	1,568	-0.13%
2023/11/30	0	0.00	3	493.50	493.50	-3	1,545	-0.19%
2023/11/29	1	500.00	1	493.50	504.00	0	1,515	0.00%
2023/11/28	1	492.00	3	496.50	498.00	-2	1,482	-0.13%
2023/11/24	4	493.00	4	496.13	489.00	0	1,450	0.00%
2023/11/22	0	0.00	2	501.66	512.00	-2	1,292	-0.16%
2023/11/21	7	475.29	4.1	468.68	466.00	2.9	1,181	0.25%
2023/11/20	1	450.00	2	455.50	448.00	-1	1,121	-0.09%
2023/11/17	1	420.00	4.2	436.95	441.50	-3.2	1,082	-0.30%
2023/11/16	0	0.00	5	417.80	413.00	-5	1,085	-0.46%
2023/11/13	2	418.00	0	0.00	406.00	2	1,137	0.18%
2023/11/09	0.5	414.00	2	407.00	411.00	-1.5	1,143	-0.13%
2023/11/07	0	0.00	4	414.63	415.00	-4	1,167	-0.34%
2023/11/06	2	410.00	3	410.00	410.00	-1	1,179	-0.08%
2023/11/03	1	396.50	2	398.50	398.00	-1	1,174	-0.09%
2023/10/27	0	0.00	1	394.00	392.00	-1	1,212	-0.08%
2023/10/26	6	402.58	0	0.00	396.00	6	1,252	0.48%
2023/10/25	0	0.00	3.7	410.19	412.00	-3.7	1,263	-0.29%
2023/10/23	0	391.50	0	391.88	390.00	0	1,275	0.00%
2023/10/20	1	398.50	0	0.00	398.50	1	1,330	0.08%
2023/10/19	7	409.07	1	412.50	407.50	6	1,386	0.43%
2023/10/18	4	410.00	0	0.00	402.50	4	1,389	0.29%
2023/10/17	5	415.30	2	422.00	411.00	3	1,395	0.21%
2023/10/16	11	418.64	11	413.91	408.00	0	1,390	0.00%
2023/10/03	0	0.00	3	410.33	402.00	-3	1,415	-0.21%
2023/09/27	0.1	380.00	0	0.00	379.50	0.1	1,455	0.00%
2023/09/26	1.2	388.42	0	0.00	388.00	1.2	1,461	0.08%
2023/09/25	0.5	393.50	0	0.00	391.50	0.5	1,473	0.03%
2023/09/22	7	395.36	0	0.00	395.50	7	1,479	0.47%
2023/09/18	0.1	418.00	0	0.00	414.00	0.1	1,468	0.01%
2023/09/15	0.2	427.00	0	0.00	422.50	0.2	1,477	0.01%
2023/09/05	0	0.00	1	423.00	426.50	-1	1,623	-0.06%
2023/08/29	0	0.00	7	412.00	419.00	-7	1,634	-0.43%
2023/08/28	5	426.00	0	0.00	422.00	5	1,622	0.31%
2023/08/25	2	445.00	5	445.00	445.00	-3	1,610	-0.19%
2023/08/24	6	444.67	5	446.30	438.50	1	1,616	0.06%
2023/08/23	0	0.00	0.4	439.00	444.50	-0.4	1,632	-0.02%
2023/08/22	5	442.00	1	443.00	442.00	4	1,649	0.24%
2023/08/18	0	0.00	1	426.50	416.00	-1	1,705	-0.06%
2023/08/17	1.4	416.14	0	0.00	419.00	1.4	1,749	0.08%
2023/08/14	0	0.00	1	412.00	412.50	-1	1,881	-0.05%
2023/08/08	0	0.00	2	426.00	422.50	-2	1,874	-0.11%
2023/08/07	2	431.00	1	430.00	434.00	1	1,875	0.05%
2023/07/31	1	458.50	1	478.00	458.50	0	1,881	0.00%
2023/07/27	1	453.00	0	0.00	455.00	1	1,868	0.05%
2023/07/25	1	491.00	5	488.00	478.50	-4	1,876	-0.21%
2023/07/24	8	471.75	12	476.54	484.00	-4	1,838	-0.22%
2023/07/21	0	0.00	1	450.00	446.00	-1	1,795	-0.06%
2023/07/20	4	450.63	0	0.00	450.00	4	1,835	0.22%
2023/07/19	1	460.00	2	469.75	459.50	-1	1,862	-0.05%
2023/07/18	2	457.00	2	465.00	455.00	0	1,890	0.00%
2023/07/14	5	475.09	1	475.00	477.00	4	1,910	0.21%
2023/07/13	0	0.00	2	473.75	466.00	-2	1,930	-0.10%
2023/07/12	2	462.50	0	0.00	462.00	2	1,925	0.10%
2023/07/11	0	0.00	2	474.00	471.50	-2	1,926	-0.10%
2023/07/10	1	471.00	0	0.00	461.00	1	1,945	0.05%
2023/07/07	2	468.50	0	0.00	468.50	2	1,950	0.10%
2023/07/03	0	470.03	0	0.00	471.00	0	1,978	0.00%
2023/06/27	0.1	486.00	0	0.00	479.50	0.1	2,014	0.00%
2023/06/21	2	503.50	0	0.00	505.00	2	2,193	0.09%
2023/06/19	0	0.00	1	535.00	531.00	-1	2,290	-0.04%
2023/06/16	3	532.33	2	532.49	527.00	1	2,333	0.04%
2023/06/15	2	530.50	1	533.87	531.00	1	2,312	0.04%
2023/06/14	2	510.00	3	510.00	513.00	-1	2,313	-0.04%
2023/06/13	2	508.50	1	512.00	509.00	1	2,348	0.04%
2023/06/09	0.2	467.25	0	0.00	463.00	0.2	2,440	0.01%
2023/06/06	0	0.00	1	498.00	495.00	-1	2,558	-0.04%
2023/06/02	1	495.00	1	512.00	491.50	0	2,627	0.00%
2023/06/01	0	0.00	0.1	501.00	500.00	-0.1	2,639	0.00%
2023/05/31	0	0.00	3	501.00	501.00	-3	2,679	-0.11%
2023/05/29	0	0.00	2.1	515.90	511.00	-2.1	2,780	-0.07%
2023/05/26	0	0.00	0.3	502.00	501.00	-0.3	2,823	-0.01%
2023/05/24	0	0.00	1	486.50	496.50	-1	2,802	-0.04%
2023/05/23	7	495.21	4	499.88	494.00	3	2,806	0.11%
2023/05/22	0	0.00	2	472.50	476.50	-2	2,753	-0.07%
2023/05/19	2	484.00	1.2	461.33	485.00	0.8	2,721	0.03%
2023/05/18	3	452.17	1	455.00	448.50	2	2,683	0.07%
2023/05/17	1.1	446.09	2	445.00	446.50	-0.9	2,688	-0.03%
2023/05/16	0	0.00	1	430.00	427.00	-1	2,704	-0.04%
2023/05/15	0	0.00	1	424.50	419.50	-1	2,759	-0.04%
2023/05/12	1	433.98	0	0.00	433.00	1	2,828	0.04%
2023/05/05	1.2	445.83	1	436.00	447.00	0.2	3,229	0.01%
2023/05/03	0.2	447.50	0	0.00	441.50	0.2	3,301	0.01%
2023/04/25	1	437.00	1	451.61	442.00	0	3,418	0.00%
2023/04/24	1	468.50	6	461.75	458.00	-5	3,429	-0.15%
2023/04/21	6.1	478.00	7	474.64	477.00	-0.9	3,520	-0.02%
2023/04/20	1	488.99	2	484.50	477.50	-1	3,595	-0.03%
2023/04/19	1	499.50	0	0.00	497.50	1	3,719	0.03%
2023/04/18	1	503.00	0	0.00	498.00	1	3,756	0.03%
2023/04/17	0	507.00	1	512.00	510.00	-1	3,814	-0.03%
2023/04/14	1	496.50	0	0.00	501.00	1	3,833	0.03%
2023/04/13	2	500.00	1	493.00	493.00	1	3,863	0.03%
2023/04/12	1	514.00	0	0.00	509.00	1	3,895	0.03%
2023/04/11	1	511.00	2	509.50	510.00	-1	3,927	-0.03%
2023/04/10	0	0.00	2	525.00	521.00	-2	3,962	-0.05%
2023/04/07	2	511.00	2	516.50	514.00	0	3,993	0.00%
2023/04/06	2.1	503.52	1	511.00	511.00	1.1	4,026	0.03%
2023/03/30	1	519.00	1	517.00	514.00	0	4,123	0.00%
2023/03/29	2	516.53	0	0.00	512.00	2	4,179	0.05%
2023/03/28	4	527.75	0	531.00	519.00	4	4,290	0.09%
2023/03/27	1	553.00	0	0.00	545.00	1	4,302	0.02%
2023/03/24	1	558.00	4	563.74	560.00	-3	4,306	-0.07%
2023/03/23	4	545.50	2	537.53	546.00	2	4,276	0.05%
2023/03/22	6	540.51	1	543.29	540.00	5	4,337	0.12%
2023/03/21	4	553.24	2	552.00	547.00	2	4,336	0.05%
2023/03/20	0	563.00	0	0.00	561.00	0	4,369	0.00%
2023/03/15	0	553.00	0	574.00	552.00	0	4,380	0.00%
2023/03/14	0	0.00	1	551.06	547.00	-1	4,341	-0.02%
2023/03/13	1	563.00	0	0.00	565.00	1	4,326	0.02%
2023/03/10	0	558.95	0	555.00	555.00	0	4,320	0.00%
2023/03/09	1.2	565.51	3	567.33	568.00	-1.8	4,341	-0.04%
2023/03/08	0	569.00	0	581.67	579.00	0	4,302	0.00%
2023/03/07	2	571.00	1	573.09	573.00	1	4,335	0.02%
2023/03/06	1	569.00	6	569.00	566.00	-5	4,367	-0.11%
2023/03/03	2	554.01	8	565.13	564.00	-6	4,470	-0.13%
2023/03/02	1	567.00	1	566.00	564.00	0	4,539	0.00%
2023/03/01	8	558.83	2	556.00	565.00	6	4,557	0.13%
2023/02/23	2	545.00	3	543.33	541.00	-1	4,613	-0.02%
2023/02/22	2	515.00	1	516.00	517.00	1	4,770	0.02%
2023/02/21	1	543.00	4	541.00	538.00	-3	4,852	-0.06%
2023/02/20	3	555.33	3	553.00	543.00	0	4,907	0.00%
2023/02/17	16	556.56	6	557.83	553.00	10	4,970	0.20%
2023/02/16	4	564.00	3	570.00	568.00	1	5,071	0.02%
2023/02/15	1	557.00	2.3	554.82	553.00	-1.3	5,100	-0.03%
2023/02/14	2	570.00	2	561.00	560.00	0	5,201	0.00%
2023/02/13	6	581.33	5	583.00	566.00	1	5,217	0.02%
2023/02/10	2	598.00	3	580.00	582.00	-1	5,251	-0.02%
2023/02/09	17.3	585.24	10	596.50	597.00	7.3	5,284	0.14%
2023/02/08	5	572.60	8	575.38	571.00	-3	5,256	-0.06%
2023/02/07	1	550.00	0	0.00	550.00	1	5,222	0.02%
2023/02/06	1	548.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	11	570.73	11	560.36	556.00	0	5,277	0.00%
2023/02/01	1	540.00	1	543.00	540.00	0	5,400	0.00%
2023/01/31	2	521.00	3	525.33	525.00	-1	5,494	-0.02%
2023/01/30	2	550.50	1	552.00	539.00	1	5,581	0.02%
2023/01/17	2	523.00	3	529.67	535.00	-1	5,603	-0.02%
2023/01/16	4	520.75	4	525.50	528.00	0	5,654	0.00%
2023/01/13	1	523.00	1	517.00	517.00	0	5,706	0.00%
2023/01/11	2	506.00	7	515.29	513.00	-5	5,809	-0.09%
2023/01/10	8	552.63	15	549.60	549.00	-7	5,774	-0.12%
2023/01/09	6	547.67	13	535.85	552.00	-7	5,748	-0.12%
2023/01/06	6	490.33	4	493.50	502.00	2	5,734	0.03%
2023/01/05	25	519.88	16	499.84	487.00	9	5,835	0.15%
2023/01/04	4	524.00	5	519.40	518.00	-1	5,888	-0.02%
2023/01/03	2	504.25	2	510.50	522.00	0	5,933	0.00%
2022/12/30	2	506.00	2	500.00	497.50	0	5,963	0.00%
2022/12/29	3	486.83	3	489.67	493.50	0	6,004	0.00%
2022/12/28	2	489.25	1	478.50	483.00	1	6,087	0.02%
2022/12/27	2	486.00	3	488.67	503.00	-1	6,072	-0.02%
2022/12/26	10	484.55	15	479.97	481.00	-5	6,097	-0.08%
2022/12/23	1	488.00	1	495.00	494.50	0	6,201	0.00%
2022/12/22	1	511.00	2	506.50	503.00	-1	6,289	-0.02%
2022/12/21	14	518.00	13	516.85	515.00	1	6,368	0.02%
2022/12/20	24	531.21	14	539.14	511.00	10	6,422	0.16%
2022/12/19	2	528.50	4	537.25	542.00	-2	6,365	-0.03%
2022/12/16	4	519.50	5	528.00	530.00	-1	6,437	-0.02%
2022/12/15	13	537.85	12	541.08	538.00	1	6,446	0.02%
2022/12/14	6	537.50	5	535.20	544.00	1	6,370	0.02%
2022/12/13	3	518.33	3	517.00	510.00	0	6,304	0.00%
2022/12/12	13	520.77	9	508.00	510.00	4	6,302	0.06%
2022/12/09	5	527.60	5	531.40	536.00	0	6,315	0.00%
2022/12/08	8	512.50	8	516.38	518.00	0	6,358	0.00%
2022/12/06	3	532.33	2	532.00	529.00	1	6,516	0.02%
2022/12/05	3	544.67	4	536.25	530.00	-1	6,556	-0.02%
2022/12/02	1	534.00	1	536.00	537.00	0	6,606	0.00%
2022/12/01	1	540.00	3	540.67	531.00	-2	6,698	-0.03%
2022/11/30	4	531.25	2	532.50	529.00	2	6,779	0.03%
2022/11/29	8	529.75	8	527.13	527.00	0	6,966	0.00%
2022/11/28	6	548.83	3	545.67	537.00	3	7,051	0.04%
2022/11/24	2	545.00	4	566.50	581.00	-2	7,073	-0.03%
2022/11/23	6	541.17	6	539.17	539.00	0	7,058	0.00%
2022/11/22	5	530.60	4	525.75	527.00	1	7,123	0.01%
2022/11/21	6	566.50	4	569.25	552.00	2	7,219	0.03%
2022/11/18	11	547.27	15	551.67	562.00	-4	7,268	-0.06%
2022/11/17	7	530.14	9	533.56	532.00	-2	7,116	-0.03%
2022/11/16	9	523.11	9	518.89	523.00	0	7,025	0.00%
2022/11/15	6	516.00	8	513.24	520.00	-2	6,980	-0.03%
2022/11/14	0	0.00	0	513.00	520.00	0	6,947	0.00%
2022/11/11	0	0.00	5	481.50	489.50	-5	6,913	-0.07%
2022/11/10	1	437.00	2	439.00	445.00	-1	6,926	-0.01%
2022/11/09	7	420.36	2	422.75	422.50	5	6,851	0.07%
2022/11/08	7	419.50	9	422.33	411.50	-2	6,930	-0.03%
2022/11/07	13	411.88	17	415.88	415.00	-4	6,921	-0.06%
2022/11/04	4	396.50	4	406.50	406.50	0	6,847	0.00%
2022/11/03	1	385.00	1	389.00	387.00	0	6,734	0.00%
2022/11/02	1	381.00	0	0.00	381.00	1	6,690	0.01%
2022/11/01	3	373.83	3	377.00	380.00	0	6,717	0.00%
2022/10/31	1	371.00	3	375.00	373.00	-2	6,735	-0.03%
2022/10/28	19	365.08	8	364.56	358.00	11	6,629	0.17%
2022/10/26	4	325.00	14	321.71	335.00	-10	6,315	-0.16%
2022/10/25	1	330.00	4	336.13	335.00	-3	6,187	-0.05%
2022/10/24	7	339.86	5	341.90	333.50	2	6,131	0.03%
2022/10/21	1	335.00	12	323.79	319.50	-11	6,052	-0.18%
2022/10/19	6	346.00	2	345.25	339.00	4	5,876	0.07%
2022/10/18	7	351.36	5	357.40	350.00	2	5,752	0.03%
2022/10/17	4	353.13	5	349.30	356.00	-1	5,667	-0.02%
2022/10/14	10	374.15	10	371.45	370.00	0	5,597	0.00%
2022/10/13	5	358.00	5	355.60	352.00	0	5,499	0.00%
2022/10/12	12	343.67	8	344.81	344.00	4	5,359	0.07%
2022/10/11	9	380.56	12	377.54	371.50	-3	5,257	-0.06%
2022/10/07	1	404.00	1	411.00	412.50	0	5,177	0.00%
2022/10/06	7	407.79	7	413.14	420.00	0	5,102	0.00%
2022/10/05	1	407.50	15	405.77	402.00	-14	5,007	-0.28%
2022/10/04	4	397.63	2	396.00	394.00	2	4,884	0.04%
2022/10/03	12	393.04	0	0.00	385.00	12	4,823	0.25%
2022/09/30	7	390.21	11	383.86	394.50	-4	4,760	-0.08%
2022/09/29	14	406.46	10	425.00	402.00	4	4,602	0.09%
2022/09/28	1	415.00	2	396.50	394.50	-1	4,445	-0.02%
2022/09/27	0	0.00	3	398.00	423.00	-3	4,314	-0.07%
2022/09/26	17	399.15	5	392.50	392.50	12	4,198	0.29%
2022/09/23	4	413.75	19	418.66	406.50	-15	4,145	-0.36%
2022/09/22	3	422.00	0	0.00	425.00	3	4,023	0.07%
2022/09/21	5	416.00	3	417.50	416.00	2	3,962	0.05%
2022/09/20	3	413.50	0	0.00	423.50	3	3,923	0.08%
2022/09/19	2	416.25	5	412.90	407.50	-3	3,870	-0.08%
2022/09/16	5	421.90	15	419.70	419.50	-10	3,831	-0.26%
2022/09/15	7	423.29	5	415.60	416.50	2	3,744	0.05%
2022/09/14	14	395.43	7	402.36	425.50	7	3,655	0.19%
2022/09/13	17	412.09	13	409.46	404.50	4	3,544	0.11%
2022/09/12	8	398.31	4	395.75	400.00	4	3,411	0.12%
2022/09/08	4	395.00	4	397.50	400.50	0	3,332	0.00%
2022/09/07	4	389.13	4	390.63	388.50	0	3,223	0.00%
2022/09/06	2	399.00	3	391.67	390.50	-1	3,093	-0.03%
2022/09/05	1	408.00	1	401.50	403.00	0	2,970	0.00%
2022/09/02	1	386.00	14.1	399.42	408.00	-13.1	2,753	-0.48%
2022/09/01	1	366.50	3	377.33	371.00	-2	2,593	-0.08%
2022/08/31	5	378.80	4	383.50	380.00	1	2,468	0.04%
2022/08/30	1	377.00	0	0.00	371.50	1	2,368	0.04%
2022/08/29	4	370.00	1	373.50	375.00	3	2,265	0.13%
2022/08/26	3	378.00	0	0.00	363.00	3	2,129	0.14%
2022/08/25	0	0.00	3	350.00	356.00	-3	1,937	-0.15%
2022/08/24	1	325.00	2	316.75	324.00	-1	1,797	-0.06%
2022/08/23	2	309.75	1	309.00	308.50	1	1,739	0.06%
2022/08/22	5	318.90	6	309.00	311.00	-1	1,711	-0.06%
2022/08/19	0	0.00	5	320.50	318.00	-5	1,672	-0.30%
2022/08/18	11	328.36	2	324.25	325.00	9	1,608	0.56%
2022/08/17	16	314.72	0	0.00	324.00	16	1,520	1.05%
2022/08/12	1	271.00	3.1	279.28	293.50	-2.1	1,321	-0.16%
2022/08/11	2	267.00	3	263.17	267.00	-1	1,245	-0.08%
2022/08/10	2	247.50	1	248.50	250.50	1	1,216	0.08%
2022/08/09	1	256.50	1	256.00	256.00	0	1,224	0.00%
2022/08/08	3	269.83	4	274.62	261.50	-1	1,206	-0.08%
2022/08/05	1	259.00	0	0.00	257.50	1	1,151	0.09%
2022/08/04	0	0.00	2	262.00	262.00	-2	1,092	-0.18%
2022/08/03	1	239.50	0	0.00	238.50	1	1,085	0.09%
2022/08/02	1	243.00	1	239.00	239.00	0	1,092	0.00%
2022/08/01	1	259.50	0	0.00	253.00	1	1,088	0.09%
2022/07/29	0	0.00	1	269.50	264.50	-1	1,086	-0.09%
2022/07/28	0	0.00	1	259.00	256.50	-1	1,087	-0.09%
2022/07/27	1	256.00	0	0.00	264.00	1	1,098	0.09%
2022/07/26	0	0.00	3	258.00	256.00	-3	1,104	-0.27%
2022/07/25	0	0.00	0	263.50	267.00	0	1,112	0.00%
2022/07/22	1	265.31	0	0.00	267.00	1	1,138	0.09%
2022/07/20	0	0.00	1	256.33	263.50	-1	1,136	-0.09%
2022/07/19	1	252.00	0	0.00	243.50	1	1,106	0.09%
2022/07/14	1	237.50	1	239.50	239.50	0	1,052	0.00%
2022/07/13	1	237.50	1	240.50	238.00	0	1,043	0.00%
2022/07/12	1	227.00	1	226.50	225.00	0	1,036	0.00%
2022/07/11	1	246.50	1	245.00	245.00	0	1,033	0.00%
2022/07/08	0	0.00	1	252.50	248.00	-1	1,035	-0.10%
2022/07/06	1	231.53	0	0.00	231.50	1	1,029	0.10%
2022/07/04	0	0.00	1	242.00	239.00	-1	1,020	-0.10%
2022/07/01	1	249.00	1	238.00	237.00	0	1,016	0.00%
2022/06/30	1	254.50	0	0.00	251.50	1	1,000	0.10%
2022/06/29	3	267.00	1	267.50	267.50	2	999	0.20%
2022/06/28	0	269.50	0	0.00	271.50	0	994	0.00%
2022/06/27	0	277.56	0	0.00	277.00	0	1,004	0.00%
2022/06/22	1	253.50	0	0.00	253.50	1	964	0.10%
2022/06/17	0	0.00	5	290.10	291.50	-5	934	-0.54%
2022/06/16	0	301.00	1	317.00	296.00	-1	932	-0.11%
2022/06/15	1	308.48	0	318.50	307.00	1	933	0.10%
2022/06/14	0	0.00	5	300.20	301.50	-5	944	-0.53%
2022/06/13	1	303.98	1	300.50	300.50	0	944	0.00%
2022/06/10	1	320.59	1	322.50	322.50	0	950	0.00%
2022/06/09	0	0.00	0	335.00	327.00	0	953	0.00%
2022/06/08	0	322.50	0	0.00	322.50	0	959	0.00%
2022/06/02	0	338.50	0	0.00	333.00	0	969	0.00%
2022/06/01	1	351.50	2	353.50	349.00	-1	974	-0.10%
2022/05/27	1	327.00	0	0.00	327.00	1	964	0.10%
2022/05/26	1	325.00	1	318.50	318.50	0	970	0.00%
2022/05/19	0	0.00	1	334.00	346.00	-1	925	-0.11%
2022/05/18	1	342.50	0	0.00	338.50	1	914	0.11%
2022/05/13	1	333.00	1	322.50	322.50	0	878	0.00%
2022/05/12	1	345.00	0	0.00	326.50	1	870	0.11%
2022/05/06	0	0.00	2	323.50	330.00	-2	874	-0.23%
2022/05/05	2	340.00	0	0.00	337.00	2	888	0.22%
2022/05/04	0	0.00	0	318.88	326.00	0	903	0.00%
2022/05/03	0	0.00	0	308.00	308.50	0	939	0.00%
2022/04/29	0	0.00	1	300.50	297.00	-1	959	-0.10%
2022/04/28	2	290.69	0	0.00	288.50	2	968	0.21%
2022/04/26	1	325.00	0	0.00	308.50	1	949	0.11%
2022/04/25	1	324.00	1	333.00	333.00	0	953	0.00%
2022/04/22	0	355.68	0	365.00	350.00	0	958	0.00%
2022/04/21	0	368.20	0	371.00	371.50	0	980	0.00%
2022/04/20	0	366.67	0	370.00	368.00	0	1,000	0.00%
2022/04/15	1	372.93	0	370.00	366.50	1	1,102	0.09%
2022/04/13	1	377.02	1	381.02	381.00	0	1,139	0.00%
2022/04/12	1	375.00	0	0.00	374.00	1	1,136	0.09%
2022/04/11	2	393.23	2	383.00	383.00	0	1,132	0.00%
2022/04/08	0	397.00	0	0.00	395.00	0	1,130	0.00%
2022/04/07	0	401.00	0	0.00	400.00	0	1,134	0.00%
2022/04/06	1	404.00	1	409.50	409.50	0	1,142	0.00%
2022/04/01	1	395.00	1	403.50	413.00	0	1,153	0.00%
2022/03/30	0	0.00	1	420.48	414.00	-1	1,185	-0.08%
2022/03/29	0	401.00	0	407.50	402.00	0	1,187	0.00%
2022/03/28	0	397.75	0	0.00	402.00	0	1,191	0.00%
2022/03/25	1	414.50	0	0.00	410.00	1	1,200	0.08%
2022/03/22	0	0.00	0	414.50	414.00	0	1,231	0.00%
2022/03/17	0	0.00	0	400.13	407.50	0	1,288	0.00%
2022/03/16	0	371.50	0	380.00	376.00	0	1,290	0.00%
2022/03/14	1	391.49	1	393.00	393.00	0	1,293	0.00%
2022/03/11	1	390.53	1	396.00	396.00	0	1,304	0.00%
2022/03/10	0	401.50	0	397.54	401.00	0	1,314	0.00%
2022/03/09	0	388.56	0	394.50	385.00	0	1,331	0.00%
2022/03/08	0	0.00	0	399.00	384.00	0	1,350	0.00%
2022/03/07	1	401.39	0	415.50	390.00	1	1,383	0.07%
2022/03/04	0	420.50	0	0.00	416.00	0	1,403	0.00%
2022/03/01	0	0.00	0	425.00	428.00	0	1,487	0.00%
2022/02/25	0	0.00	1	416.52	415.00	-1	1,490	-0.07%
2022/02/24	1	410.98	1	402.00	402.00	0	1,502	0.00%
2022/02/22	1	428.42	0	0.00	416.00	1	1,545	0.07%
2022/02/21	1	427.50	1	437.50	436.00	0	1,619	0.00%
2022/02/18	2	424.25	2	430.50	434.50	0	1,669	0.00%
2022/02/17	0	0.00	0	444.00	433.00	0	1,722	0.00%
2022/02/16	0	0.00	4	440.00	438.50	-4	1,751	-0.23%
2022/02/14	5	432.19	1	422.00	422.00	4	1,773	0.23%
2022/02/11	0	448.00	0	0.00	448.00	0	1,779	0.00%
2022/02/10	1	445.50	1	445.00	445.00	0	1,810	0.00%
2022/02/09	1	434.00	2	446.50	448.00	-1	1,808	-0.06%
2022/02/08	2	437.25	0	0.00	436.50	2	1,799	0.11%
2022/02/07	1	405.50	1	409.50	414.00	0	1,797	0.00%
2022/01/26	1	415.00	2	415.50	415.00	-1	1,801	-0.06%
2022/01/25	3	411.83	2	401.00	401.00	1	1,802	0.06%
2022/01/24	3	411.17	3	419.00	430.00	0	1,780	0.00%
2022/01/21	1	420.50	1	440.00	420.50	0	1,829	0.00%
2022/01/20	2	426.25	2	434.50	440.50	0	1,882	0.00%
2022/01/19	1	435.00	0	0.00	430.50	1	1,892	0.05%
2022/01/17	0	0.00	1	426.50	442.00	-1	1,929	-0.05%
2022/01/14	1	416.00	0	0.00	423.00	1	1,975	0.05%
2022/01/13	2	419.50	2	427.50	428.50	0	2,024	0.00%
2022/01/12	2	428.00	0	0.00	420.50	2	2,024	0.10%
2022/01/11	2	455.00	1	442.00	448.00	1	2,002	0.05%
2022/01/07	2	469.75	0	0.00	465.00	2	2,107	0.09%
2022/01/06	1	495.50	1	496.00	496.00	0	2,134	0.00%
2022/01/03	1	535.00	0	0.00	527.00	1	2,245	0.04%
2021/12/30	1	535.00	1	538.00	536.00	0	2,266	0.00%
2021/12/27	1	533.00	1	544.00	545.00	0	2,333	0.00%
2021/12/24	2	536.50	2	537.00	535.00	0	2,346	0.00%
2021/12/22	1	532.00	1	523.00	523.00	0	2,374	0.00%
2021/12/21	0	0.00	2	530.50	532.00	-2	2,386	-0.08%
2021/12/20	2	519.50	1	514.00	514.00	1	2,395	0.04%
2021/12/16	1	520.00	1	535.00	530.00	0	2,427	0.00%
2021/12/15	1	499.00	1	508.00	521.00	0	2,415	0.00%
2021/12/13	1	518.00	1	505.04	505.00	0	2,397	0.00%
2021/12/10	2	520.50	2	527.00	535.00	0	2,386	0.00%
2021/12/09	1	532.00	1	524.00	524.00	0	2,404	0.00%
2021/12/08	1	549.00	0	0.00	540.00	1	2,400	0.04%
2021/12/07	1	562.00	1	546.00	546.00	0	2,409	0.00%
2021/12/06	1	562.00	1	560.00	560.00	0	2,435	0.00%
2021/12/02	2	570.00	2	561.00	561.00	0	2,428	0.00%
2021/12/01	0	0.00	1	574.00	582.00	-1	2,427	-0.04%
2021/11/30	1	557.00	1	570.00	553.00	0	2,427	0.00%
2021/11/29	5	525.00	5	535.40	537.00	0	2,400	0.00%
2021/11/26	4	560.00	3	558.33	544.00	1	2,380	0.04%
2021/11/25	3	563.33	3	559.33	567.00	0	2,358	0.00%
2021/11/24	1	581.00	1	580.00	580.00	0	2,319	0.00%
2021/11/23	1	596.00	1	577.00	577.00	0	2,306	0.00%
2021/11/22	1	611.00	1	603.00	603.00	0	2,292	0.00%
2021/11/19	5	617.20	5	615.80	615.00	0	2,291	0.00%
2021/11/18	3	607.00	4	615.75	609.00	-1	2,249	-0.04%
2021/11/17	1	586.00	0	0.00	583.00	1	2,178	0.05%
2021/11/16	1	576.00	1	582.00	585.00	0	2,139	0.00%
2021/11/15	0	0.00	1	580.00	580.00	-1	2,093	-0.05%
2021/11/12	1	535.00	1	528.00	528.00	0	2,084	0.00%
2021/11/11	1	522.00	1	533.00	515.00	0	2,073	0.00%
2021/11/10	3	508.67	3	512.67	515.00	0	2,073	0.00%
2021/11/09	1	528.00	1	536.00	522.00	0	2,064	0.00%
2021/11/03	1	514.00	1	506.00	511.00	0	2,016	0.00%
2021/11/02	1	533.00	1	505.00	505.00	0	1,995	0.00%
2021/11/01	1	519.00	1	523.00	521.00	0	1,960	0.00%
2021/10/29	2	519.50	1	507.00	504.00	1	1,929	0.05%
2021/10/28	1	513.00	7	532.14	552.00	-6	1,859	-0.32%
2021/10/27	1	495.00	2	500.50	502.00	-1	1,791	-0.06%
2021/10/26	3	499.17	3	503.33	498.00	0	1,786	0.00%
2021/10/25	1	490.00	3	503.33	490.00	-2	1,778	-0.11%
2021/10/22	0	0.00	3	501.33	500.00	-3	1,780	-0.17%
2021/10/21	0	0.00	4	479.50	480.00	-4	1,767	-0.23%
2021/10/19	2	448.00	2	452.50	456.50	0	1,729	0.00%
2021/10/18	1	452.00	1	444.00	444.00	0	1,744	0.00%
2021/10/08	1	425.00	1	424.19	425.00	0	1,605	0.00%
2021/10/07	0	0.00	0	386.50	386.50	0	1,572	0.00%
2021/10/06	0	361.20	0	355.00	351.50	0	1,585	0.00%
2021/10/04	0	381.50	0	380.00	375.50	0	1,566	0.00%
2021/09/30	1	382.00	2	392.00	398.00	-1	1,510	-0.07%
2021/09/29	3	390.33	0	387.22	383.50	3	1,486	0.20%
2021/09/28	0	421.56	0	425.64	415.50	0	1,466	0.00%
2021/09/27	0	437.75	1	435.07	428.50	-1	1,459	-0.07%
2021/09/24	0	440.00	0	446.00	438.00	0	1,440	0.00%
2021/09/23	1	444.98	1	444.50	448.00	0	1,431	0.00%
2021/09/17	1	462.03	0	472.50	464.50	1	1,412	0.07%
2021/09/16	0	0.00	0	469.50	465.00	0	1,411	0.00%
2021/09/15	1	461.99	0	465.00	457.50	1	1,414	0.07%
2021/09/14	0	478.50	0	487.14	473.00	0	1,430	0.00%
2021/09/13	0	0.00	1	459.00	457.50	-1	1,435	-0.07%
2021/09/10	2	458.25	0	0.00	457.50	2	1,449	0.14%
2021/09/09	4	455.52	0	467.00	450.50	4	1,463	0.27%
2021/09/08	0	499.57	0	496.00	488.00	0	1,470	0.00%
2021/09/07	0	508.00	0	511.20	503.00	0	1,527	0.00%
2021/09/06	0	512.00	0	516.36	508.00	0	1,564	0.00%
2021/09/03	0	502.17	3.1	530.00	518.00	-3	1,583	-0.19%
2021/09/02	2	494.31	0	510.00	491.00	2	1,558	0.13%
2021/09/01	1	503.96	1	501.08	505.00	0	1,557	0.00%
2021/08/31	1	492.00	0	497.50	492.50	1	1,548	0.06%
2021/08/30	0	497.88	0	0.00	494.00	0	1,553	0.00%
2021/08/26	1	511.87	1	503.10	505.00	0	1,570	0.00%
2021/08/25	1.1	485.54	1.1	493.61	502.00	0	1,581	0.00%
2021/08/24	0	482.43	0	489.50	472.00	0	1,591	0.00%
2021/08/23	1	477.21	1.1	486.16	484.00	0	1,622	0.00%
2021/08/20	1.1	454.07	1	458.55	463.50	0	1,642	0.00%
2021/08/19	1	471.53	1	482.36	457.50	0	1,668	0.00%
2021/08/18	3	450.67	3	458.15	484.50	0	1,716	0.00%
2021/08/17	0	476.25	0	0.00	460.00	0	1,736	0.00%
2021/08/16	0	498.00	0	485.00	483.00	0	1,759	0.00%
2021/08/13	0	0.00	0	524.00	519.00	0	1,772	0.00%
2021/08/11	1	508.05	1	520.89	507.00	0	1,832	0.00%
2021/08/10	3	520.67	3	522.00	524.00	0	1,844	0.00%
2021/08/09	3	530.35	0	0.00	518.00	3	1,881	0.16%
2021/08/06	0	554.00	3	549.70	554.00	-3	1,911	-0.16%
2021/08/05	1	558.03	1	561.00	561.00	0	1,947	0.00%
2021/08/04	1	573.10	0	0.00	572.00	1	2,019	0.05%
2021/08/03	1	593.90	2	594.50	590.00	-1	2,047	-0.05%
2021/08/02	1	589.94	2	590.00	588.00	-1	2,078	-0.05%
2021/07/30	3	575.34	2	587.00	572.00	1	2,105	0.05%
2021/07/29	2	562.02	3	579.07	590.00	-1	2,126	-0.05%
2021/07/28	7	566.42	6	575.57	560.00	1	2,140	0.05%
2021/07/27	3	592.36	1	597.05	595.00	2	2,138	0.09%
2021/07/26	1	614.00	3	626.63	627.00	-2	2,131	-0.09%
2021/07/23	2	565.97	2	570.02	570.00	0	2,183	0.00%
2021/07/22	0	0.00	3	570.33	558.00	-3	2,176	-0.14%
2021/07/21	0	532.00	0	0.00	532.00	0	2,163	0.00%
2021/07/20	2	537.50	1	528.00	528.00	1	2,168	0.05%
2021/07/19	1	553.00	0	0.00	547.00	1	2,197	0.05%
2021/07/16	4	569.50	0	0.00	557.00	4	2,212	0.18%
2021/07/15	1	520.00	4	544.75	555.00	-3	2,162	-0.14%
2021/07/13	0	0.00	1	554.94	508.00	-1	2,194	-0.05%
2021/07/12	0	0.00	1	526.95	527.00	-1	2,196	-0.05%
2021/07/09	3	479.00	0	0.00	479.50	3	2,210	0.14%
2021/07/07	2	502.25	2	499.50	497.50	0	2,276	0.00%
2021/07/06	1	503.00	0	0.00	500.00	1	2,323	0.04%
2021/07/05	4	523.25	1	517.00	517.00	3	2,367	0.13%
2021/07/02	8	495.68	9	500.45	508.00	-1	2,375	-0.04%
2021/07/01	3	501.50	2	500.75	497.00	1	2,397	0.04%
2021/06/30	1	505.00	1	509.00	504.00	0	2,451	0.00%
2021/06/29	0	509.00	0	0.00	497.00	0	2,527	0.00%
2021/06/28	3	501.33	3	507.00	509.00	0	2,555	0.00%
2021/06/25	0	0.00	1	501.00	497.00	-1	2,558	-0.04%
2021/06/23	2	517.50	3	514.67	512.00	-1	2,569	-0.04%
2021/06/22	4	501.25	5	509.80	496.00	-1	2,560	-0.04%
2021/06/21	1	547.00	1	534.00	534.00	0	2,523	0.00%
2021/06/18	2	557.50	2	556.00	541.00	0	2,502	0.00%
2021/06/17	1	553.00	2	546.50	551.00	-1	2,473	-0.04%
2021/06/16	3	553.67	4	556.25	531.00	-1	2,439	-0.04%
2021/06/15	0	0.00	23	532.13	545.00	-23	2,386	-0.96%
2021/06/11	0	0.00	6	487.08	496.00	-6	2,357	-0.25%
2021/06/10	1	467.00	1	461.50	452.00	0	2,361	0.00%
2021/06/09	1	460.50	1	448.00	448.00	0	2,379	0.00%
2021/06/08	0	0.00	3	458.83	446.00	-3	2,442	-0.12%
2021/06/07	2	450.00	1	457.50	459.00	1	2,545	0.04%
2021/06/04	3	450.50	1	453.00	449.00	2	2,579	0.08%
2021/06/03	2	456.25	1	459.00	459.00	1	2,642	0.04%
2021/06/01	3	445.33	5	458.10	445.00	-2	2,783	-0.07%
2021/05/31	2	451.50	4	462.13	456.00	-2	2,852	-0.07%
2021/05/28	1	438.50	0	0.00	438.00	1	2,935	0.03%
2021/05/27	3	437.83	2	441.25	446.50	1	3,025	0.03%
2021/05/26	5	433.10	2	429.25	440.00	3	3,042	0.10%
2021/05/24	0	0.00	2	395.00	399.00	-2	3,185	-0.06%
2021/05/21	0	0.00	3	379.83	376.00	-3	3,238	-0.09%
2021/05/20	3	375.33	1	379.50	375.00	2	3,324	0.06%
2021/05/19	1	359.00	2	382.25	376.00	-1	3,381	-0.03%
2021/05/18	1	350.50	3	366.67	369.00	-2	3,466	-0.06%
2021/05/17	4	357.50	0.1	340.00	335.50	3.9	3,541	0.11%
2021/05/14	1	376.50	1	364.00	364.00	0	3,581	0.00%
2021/05/13	1	359.50	1	372.00	366.00	0	3,637	0.00%
2021/05/12	2	347.25	2	361.00	362.00	0	3,839	0.00%
2021/05/10	0	0.00	1	393.00	393.00	-1	3,995	-0.03%
2021/05/07	1	398.50	4	408.75	415.50	-3	4,056	-0.07%
2021/05/06	1	388.00	0	0.00	380.00	1	4,150	0.02%
2021/05/05	3	396.00	1	390.00	385.00	2	4,222	0.05%
2021/05/04	8	413.50	4	411.50	405.00	4	4,324	0.09%
2021/05/03	8	457.81	2	449.50	449.50	6	4,465	0.13%
2021/04/29	9	506.09	2	516.44	499.00	7	4,597	0.15%
2021/04/28	0	488.00	0	0.00	479.00	0	4,575	0.00%
2021/04/22	0	0.00	2.9	511.67	494.50	-2.9	4,727	-0.06%
2021/04/21	4	501.25	3	503.00	505.00	1	4,747	0.02%
2021/04/19	7	503.43	1	506.00	490.00	6	4,866	0.12%
2021/04/15	2	520.00	1	553.00	553.00	1	4,983	0.02%
2021/04/14	6	528.67	2	536.00	530.00	4	5,123	0.08%
2021/04/13	3	550.33	1	572.00	549.00	2	5,253	0.04%
2021/04/12	9	561.56	1	551.00	551.00	8	5,289	0.15%
2021/04/09	0.9	602.00	1	582.00	585.00	-0.1	5,373	0.00%
2021/04/06	2	631.50	3	636.67	617.00	-1	5,641	-0.02%
2021/03/31	1	584.00	0	0.00	578.00	1	5,705	0.02%
2021/03/30	2	585.50	0	0.00	588.00	2	5,687	0.04%
2021/03/29	1	550.00	0	0.00	566.00	1	5,713	0.02%
2021/03/26	0	0.00	2	567.50	580.00	-2	5,762	-0.03%
2021/03/25	0	0.00	1	535.00	530.00	-1	5,791	-0.02%
2021/03/22	0	0.00	3	497.00	493.50	-3	6,056	-0.05%
2021/03/18	0	0.00	3	515.00	515.00	-3	6,243	-0.05%
2021/03/16	0	0.00	1	481.00	481.00	-1	6,426	-0.02%
2021/03/15	0	0.00	4	486.88	477.00	-4	6,384	-0.06%
2021/03/12	4	479.75	18	486.64	482.50	-14	6,356	-0.22%
2021/03/11	22	470.68	15	473.30	477.00	7	6,297	0.11%
2021/03/10	3	455.83	5	457.30	458.00	-2	6,199	-0.03%
2021/03/09	7	452.64	4	454.25	451.00	3	6,157	0.05%
2021/03/08	2	452.50	2	463.25	452.50	0	6,090	0.00%
2021/03/05	4	446.25	3	458.67	465.00	1	6,006	0.02%
2021/03/04	12	463.21	5	467.90	451.00	7	5,930	0.12%
2021/03/03	8	452.38	8	467.25	480.00	0	5,837	0.00%
2021/03/02	8	478.75	2	503.75	457.00	6	5,747	0.10%
2021/02/26	4	489.00	2	487.50	495.00	2	5,662	0.04%
2021/02/25	2	507.00	2	513.50	495.00	0	5,662	0.00%
2021/02/24	2	493.75	3	497.33	480.00	-1	5,576	-0.02%
2021/02/23	2	474.25	2	476.00	479.00	0	5,658	0.00%
2021/02/22	1	457.00	0	0.00	474.00	1	5,774	0.02%
2021/02/19	0	0.00	3	438.83	441.00	-3	5,833	-0.05%
2021/02/18	6	447.75	3	439.50	447.00	3	5,921	0.05%
2021/02/17	2	419.75	1	421.00	412.00	1	5,911	0.02%
2021/02/05	2	410.50	1	415.00	406.00	1	5,894	0.02%
2021/02/04	2	406.25	2	417.75	402.50	0	5,840	0.00%
2021/02/03	3	429.67	2	424.50	419.00	1	5,764	0.02%
2021/02/02	6	403.83	7	415.14	426.50	-1	5,545	-0.02%
2021/02/01	4	398.63	3	402.33	388.00	1	5,421	0.02%
2021/01/29	3	401.83	6.1	404.65	396.00	-3.1	5,370	-0.06%
2021/01/28	7	409.86	7	410.79	398.00	0	5,280	0.00%
2021/01/27	0	0.00	2	398.25	412.00	-2	5,162	-0.04%
2021/01/26	4	389.75	3	402.33	382.00	1	5,069	0.02%
2021/01/25	3.1	400.97	1	421.04	410.00	2.1	4,929	0.04%
2021/01/22	4	374.38	6.1	377.96	393.00	-2.1	4,753	-0.04%
2021/01/21	2.1	348.61	3	354.67	357.50	-0.9	4,590	-0.02%
2021/01/20	1	340.00	2	357.00	340.00	-1	4,543	-0.02%
2021/01/19	3	341.00	1	342.50	341.00	2	4,462	0.04%
2021/01/18	6	341.83	2	346.00	340.50	4	4,447	0.09%
2021/01/15	1	352.00	12	371.33	351.00	-11	4,417	-0.25%
2021/01/14	11	367.05	0	0.00	369.00	11	4,348	0.25%
2021/01/13	3	367.50	0	0.00	363.50	3	4,311	0.07%
2021/01/12	1	367.50	1	373.00	359.00	0	4,208	0.00%
2021/01/11	0	0.00	3	370.00	366.00	-3	4,163	-0.07%
2021/01/08	3	370.67	1	361.00	360.00	2	4,151	0.05%
2021/01/07	3	367.00	3	368.83	374.50	0	4,160	0.00%
2021/01/06	9	351.83	9	353.72	340.50	0	4,013	0.00%
2021/01/05	6	349.58	10	345.55	364.50	-4	3,931	-0.10%
2021/01/04	1	349.00	0	0.00	352.50	1	3,893	0.03%
2020/12/31	6	330.75	4	331.75	334.00	2	3,866	0.05%
2020/12/30	0	0.00	1	312.00	312.00	-1	3,713	-0.03%
2020/12/28	1	300.00	1	303.50	285.00	0	3,733	0.00%
2020/12/25	1	285.00	1	293.50	293.50	0	3,657	0.00%
2020/12/23	2	267.25	1	272.00	273.50	1	3,593	0.03%
2020/12/22	2	279.25	1	275.50	269.50	1	3,659	0.03%
2020/12/21	3	274.50	5	279.00	282.00	-2	3,702	-0.05%
2020/12/18	5	277.40	4	279.63	281.00	1	3,795	0.03%
2020/12/17	3	251.00	4	266.50	274.50	-1	3,674	-0.03%
2020/12/16	11	267.14	15	268.53	264.00	-4	3,617	-0.11%
2020/12/15	16	260.09	4	258.63	258.00	12	3,584	0.33%
2020/12/14	2	300.50	0	0.00	284.00	2	3,535	0.06%
2020/12/11	1	310.00	2	309.00	315.50	-1	3,564	-0.03%
2020/12/10	6	287.17	1	282.50	287.00	5	3,530	0.14%
2020/12/04	0	0.00	2	276.00	274.00	-2	3,433	-0.06%
2020/12/03	0	0.00	2	307.25	304.00	-2	3,422	-0.06%
2020/12/02	0	0.00	1	304.50	300.50	-1	3,426	-0.03%
2020/12/01	2	312.00	0	0.00	315.00	2	3,423	0.06%
2020/11/30	2	292.75	0	0.00	312.00	2	3,420	0.06%
2020/11/26	0	0.00	0.1	278.50	286.00	-0.1	3,405	0.00%
2020/11/25	6	295.58	0	0.00	284.50	6	3,378	0.18%
2020/11/24	4	300.13	8	307.25	316.00	-4	3,341	-0.12%
2020/11/23	3	275.67	0	0.00	287.50	3	3,284	0.09%
2020/11/20	10	257.25	7	257.43	261.50	3	3,262	0.09%
2020/11/19	13	233.65	13	233.73	240.50	0	3,046	0.00%
2020/11/18	35	207.17	42	208.31	219.00	-7	2,857	-0.25%
2020/11/17	63	197.99	63	196.39	199.50	0	2,705	0.00%
2020/11/16	0	0.00	1	186.50	188.00	-1	2,565	-0.04%
2020/11/13	1	172.00	3	170.17	171.00	-2	2,462	-0.08%
2020/11/11	2	164.00	2	164.25	166.00	0	2,389	0.00%
2020/11/10	0	0.00	1	161.50	160.50	-1	2,372	-0.04%
2020/11/09	1	162.00	4	163.88	164.00	-3	2,354	-0.13%
2020/11/06	8	163.38	4	161.88	161.00	4	2,327	0.17%
2020/11/04	1	153.50	0	0.00	152.50	1	2,275	0.04%
2020/10/29	1	155.50	0	0.00	155.00	1	2,368	0.04%
2020/10/21	1	166.50	1	167.50	163.00	0	2,352	0.00%
2020/10/20	1	162.00	1	162.50	165.00	0	2,371	0.00%
2020/10/16	1	168.00	1	167.00	161.00	0	2,414	0.00%
2020/10/15	9	174.83	26	173.21	173.00	-17	2,377	-0.72%
2020/10/14	2	167.50	3	168.33	166.50	-1	2,242	-0.04%
2020/10/13	9	167.22	8	168.13	168.00	1	2,245	0.04%
2020/10/12	3	164.50	4	165.13	163.00	-1	2,176	-0.05%
2020/10/08	39	168.42	40	169.11	165.00	-1	2,179	-0.05%
2020/10/07	17	163.44	18	164.75	164.00	-1	2,103	-0.05%
2020/10/06	3	162.83	10	162.10	163.00	-7	2,091	-0.33%
2020/10/05	15	150.80	25	154.62	154.50	-10	1,987	-0.50%
2020/09/30	5	146.20	4	147.00	149.50	1	1,973	0.05%
2020/09/29	24	148.54	24	144.67	144.50	0	2,013	0.00%
2020/09/28	14	149.43	6	148.08	147.50	8	2,058	0.39%
2020/09/25	7	158.64	6	147.08	148.00	1	2,103	0.05%
2020/09/24	7	155.71	11	158.05	158.50	-4	2,134	-0.19%
2020/09/23	9	151.33	16	154.47	155.50	-7	2,255	-0.31%
2020/09/22	4	149.38	0	0.00	146.50	4	2,192	0.18%
2020/09/21	4	152.88	1	154.50	153.00	3	2,191	0.14%
2020/09/18	1	150.50	1	153.00	156.50	0	2,209	0.00%
2020/09/17	2	153.00	0	0.00	152.50	2	2,316	0.09%
2020/09/16	0	0.00	9	151.28	151.00	-9	2,413	-0.37%
2020/09/15	1	149.50	1	149.00	143.50	0	2,347	0.00%
2020/09/14	4	134.00	5	135.10	137.50	-1	2,255	-0.04%
2020/09/04	0	0.00	1	129.50	131.50	-1	2,268	-0.04%
2020/08/27	1	133.50	0	0.00	129.50	1	2,387	0.04%
2020/08/20	5	123.90	0	0.00	118.50	5	2,474	0.20%
2020/08/19	1	133.00	0	0.00	130.50	1	2,521	0.04%
2020/08/18	4	140.63	0	0.00	137.00	4	2,513	0.16%
2020/08/17	0	0.00	2	147.00	147.00	-2	2,496	-0.08%
2020/08/13	1	141.50	0	0.00	141.00	1	2,559	0.04%
2020/08/12	1	140.50	2	143.75	144.00	-1	2,648	-0.04%
2020/08/11	3	142.00	0	0.00	143.00	3	2,663	0.11%
2020/08/10	1	147.00	1	150.50	144.00	0	2,660	0.00%
2020/08/07	1	149.00	0	0.00	148.00	1	2,650	0.04%
2020/08/06	3	152.17	0	0.00	151.50	3	2,640	0.11%
2020/08/05	0	0.00	2	156.50	156.50	-2	2,620	-0.08%
2020/08/04	6	149.50	6	150.50	151.50	0	2,551	0.00%
2020/08/03	1	145.00	1	146.00	143.50	0	2,522	0.00%
2020/07/29	2	138.50	2	141.75	142.50	0	2,519	0.00%
2020/07/24	1	147.00	1	148.50	143.50	0	2,526	0.00%
2020/07/22	0	0.00	7	151.57	151.00	-7	2,461	-0.28%
2020/07/21	1	147.00	2	145.75	146.00	-1	2,410	-0.04%
2020/07/20	2	140.00	3	141.67	138.50	-1	2,387	-0.04%
2020/07/17	3	146.00	1	146.00	142.50	2	2,376	0.08%
2020/07/16	1	143.00	3	145.00	144.50	-2	2,339	-0.09%
2020/07/15	6	143.75	3	141.50	142.00	3	2,307	0.13%
2020/07/14	1	147.00	2	151.25	146.50	-1	2,275	-0.04%
2020/07/13	2	149.75	1	151.50	151.50	1	2,239	0.04%
2020/07/10	1	161.00	0	0.00	158.00	1	2,195	0.05%
2020/07/08	0	0.00	6	165.00	163.00	-6	2,128	-0.28%
2020/07/07	11	162.14	3.2	161.23	161.00	7.8	2,066	0.38%
2020/07/06	7.1	170.12	5	171.70	169.50	2.1	1,994	0.11%
2020/07/03	8.1	167.37	10	166.25	167.50	-1.9	1,917	-0.10%
2020/07/02	8.1	157.14	6	158.67	159.00	2.1	1,784	0.12%
2020/07/01	1	145.00	1	143.50	148.50	0	1,554	0.00%
2020/06/29	3	135.67	2	135.25	132.50	1	1,449	0.07%
2020/06/24	6	138.00	7	138.93	139.50	-1	1,403	-0.07%
2020/06/23	10	136.05	8	136.75	134.00	2	1,274	0.16%
2020/06/22	1	130.00	1	132.50	130.00	0	1,125	0.00%
2020/06/12	1	117.50	1	117.50	121.00	0	1,078	0.00%
2020/06/11	1	122.50	0	0.00	122.00	1	1,075	0.09%
2020/06/10	1	127.00	0	0.00	127.00	1	1,065	0.09%
2020/06/08	0	0.00	1	131.50	130.00	-1	1,087	-0.09%
2020/06/04	2	127.25	1	129.00	127.00	1	1,035	0.10%
2020/06/03	3	130.00	1	131.50	129.50	2	1,022	0.20%
2020/06/02	2	130.25	1	131.50	127.50	1	991	0.10%
2020/06/01	1	127.50	3	129.00	130.50	-2	960	-0.21%
2020/05/29	1	123.50	0	0.00	123.50	1	920	0.11%
2020/05/28	1	129.00	11	130.91	123.50	-10	914	-1.09%
2020/05/27	3	126.00	3	127.83	126.50	0	886	0.00%
2020/05/26	12	129.92	1	130.00	128.50	11	877	1.25%
2020/05/22	1	118.50	3	117.67	116.00	-2	801	-0.25%
2020/05/20	0	0.00	1	120.00	120.00	-1	756	-0.13%
2020/05/19	4	115.38	3	115.67	116.00	1	711	0.14%
2020/05/18	0	0.00	8	109.94	111.50	-8	617	-1.30%
2020/05/15	0	0.00	1	100.00	101.50	-1	614	-0.16%
2020/05/14	2	105.00	0	0.00	103.00	2	610	0.33%
2020/05/11	2	108.00	1	107.00	109.00	1	622	0.16%
2020/05/07	2	107.00	3	110.33	107.50	-1	622	-0.16%
2020/05/05	1	105.00	0	0.00	104.00	1	629	0.16%
2020/04/30	1	106.00	1	108.50	106.00	0	677	0.00%
2020/04/29	2	102.75	5	100.68	104.50	-3	669	-0.45%
2020/04/28	1	95.40	0	0.00	95.40	1	661	0.15%
2020/04/27	2	94.35	2	94.70	94.70	0	677	0.00%
2020/04/17	2	94.00	1	95.30	93.90	1	750	0.13%
2020/04/16	1	93.00	0	0.00	93.50	1	750	0.13%
2020/04/07	3	89.87	2	87.00	90.00	1	825	0.12%
2020/04/06	1	83.40	1	84.70	84.90	0	823	0.00%
2020/03/20	0	0.00	1	72.70	72.70	-1	935	-0.11%
2020/03/19	2	66.40	2	69.30	66.10	0	938	0.00%
2020/03/18	2	73.40	2	79.60	73.40	0	970	0.00%
2020/03/11	1	102.50	1	105.00	102.50	0	1,043	0.00%
2020/03/09	1	103.00	0	0.00	100.50	1	1,128	0.09%
2020/03/06	1	106.00	0	0.00	105.50	1	1,178	0.08%
2020/03/05	6	107.58	1	107.50	108.00	5	1,177	0.42%
2020/03/03	1	107.00	2	107.75	107.00	-1	1,175	-0.09%
2020/03/02	2	104.00	0	0.00	103.50	2	1,170	0.17%
2020/02/26	2	114.00	0	0.00	113.00	2	1,148	0.17%
2020/02/24	0	0.00	7	114.29	114.00	-7	1,129	-0.62%
2020/02/20	3	118.00	0	0.00	117.00	3	1,129	0.27%
2020/02/18	5	121.50	0	0.00	116.50	5	1,127	0.44%
2020/02/14	0	0.00	1	121.00	121.00	-1	1,115	-0.09%
2020/02/13	1	119.50	3	119.67	119.50	-2	1,112	-0.18%
2020/02/12	0	0.00	2	118.50	118.50	-2	1,120	-0.18%
2020/02/10	2	115.00	0	0.00	115.00	2	1,141	0.18%
2020/02/05	0	0.00	1	118.00	118.00	-1	1,118	-0.09%
2020/02/03	1	111.00	0	0.00	117.00	1	1,075	0.09%
2020/01/31	1	117.50	0	0.00	119.50	1	1,063	0.09%
2020/01/20	1	133.50	1	136.00	133.50	0	1,102	0.00%
2020/01/16	1	134.00	3	134.83	134.00	-2	1,144	-0.17%
2020/01/15	0	0.00	2	131.50	131.00	-2	1,125	-0.18%
2020/01/14	1	131.00	1	128.50	131.00	0	1,125	0.00%
2020/01/10	2	126.50	2	128.50	126.50	0	1,123	0.00%
2020/01/09	2	128.00	2	127.50	128.00	0	1,133	0.00%
2020/01/08	1	126.00	0	0.00	125.50	1	1,138	0.09%
2020/01/07	1	129.50	1	126.00	126.00	0	1,168	0.00%
2020/01/06	1	128.50	1	130.00	129.00	0	1,202	0.00%
2020/01/03	2	130.00	1	136.00	129.00	1	1,205	0.08%
2020/01/02	0	0.00	1	132.50	133.50	-1	1,181	-0.08%
2019/12/31	1	135.00	3	134.50	132.00	-2	1,197	-0.17%
2019/12/27	4	132.63	3	132.67	132.00	1	1,189	0.08%
2019/12/26	1	131.50	1	131.50	131.00	0	1,170	0.00%
2019/12/23	0	0.00	1	129.50	128.50	-1	1,150	-0.09%
2019/12/19	0	0.00	1	132.00	132.00	-1	1,139	-0.09%
2019/12/18	3	131.17	5	135.50	131.00	-2	1,134	-0.18%
2019/12/16	1	127.50	1	128.50	128.50	0	1,070	0.00%
2019/12/13	1	127.50	2	129.50	127.00	-1	1,064	-0.09%
2019/12/12	5	132.50	2	131.50	132.00	3	1,024	0.29%
2019/12/09	3	130.00	1	130.00	127.50	2	999	0.20%
2019/12/05	0	0.00	1	126.00	123.50	-1	949	-0.11%
2019/12/04	1	127.50	2	124.50	124.00	-1	943	-0.11%
2019/12/03	1	123.50	13	126.04	127.50	-12	859	-1.40%
2019/12/02	5	115.00	0	0.00	116.00	5	817	0.61%
2019/11/27	0	0.00	5	118.00	118.00	-5	853	-0.59%
2019/11/22	1	115.50	0	0.00	115.50	1	956	0.10%
2019/11/20	6	115.00	0	0.00	114.50	6	971	0.62%
2019/11/19	0	0.00	1	116.50	115.50	-1	984	-0.10%
2019/11/15	1	115.50	0	0.00	116.00	1	1,000	0.10%
2019/11/14	1	115.00	0	0.00	115.00	1	1,011	0.10%
2019/11/12	1	115.50	1	116.50	116.00	0	1,023	0.00%
2019/11/11	1	117.00	1	115.00	114.50	0	1,035	0.00%
2019/11/07	7	121.21	0	0.00	119.00	7	1,047	0.67%
2019/11/05	1	127.50	1	126.50	126.00	0	1,045	0.00%
2019/10/31	1	128.50	0	0.00	126.00	1	1,078	0.09%
2019/10/29	3	133.50	7	130.64	129.50	-4	1,080	-0.37%
2019/10/25	1	128.00	2	129.75	127.00	-1	1,051	-0.10%
2019/10/17	1	125.00	0	0.00	126.50	1	1,185	0.08%
2019/10/15	4	127.88	2	129.00	125.50	2	1,210	0.17%
2019/10/14	9	125.67	11	125.82	126.00	-2	1,182	-0.17%
2019/10/09	2	116.75	0	0.00	118.50	2	1,155	0.17%
2019/10/07	0	0.00	3	125.67	122.00	-3	1,195	-0.25%
2019/10/04	2	121.00	3	121.17	121.50	-1	1,229	-0.08%
2019/10/02	0	0.00	1	117.50	117.00	-1	1,240	-0.08%
2019/09/27	1	116.00	1	117.00	115.50	0	1,244	0.00%
2019/09/25	0	0.00	1	117.00	116.50	-1	1,284	-0.08%
2019/09/24	1	119.00	0	0.00	118.50	1	1,309	0.08%
2019/09/23	1	116.00	0	0.00	116.00	1	1,319	0.08%
2019/09/18	1	118.00	0	0.00	118.00	1	1,407	0.07%
2019/09/17	1	113.50	2	115.00	117.00	-1	1,406	-0.07%
2019/09/16	1	115.50	0	0.00	116.00	1	1,404	0.07%
2019/09/05	1	127.50	0	0.00	127.00	1	1,395	0.07%
2019/09/03	1	127.00	2	124.00	124.00	-1	1,414	-0.07%
2019/09/02	1	129.00	0	0.00	126.50	1	1,418	0.07%
2019/08/30	2	129.75	2	130.00	126.00	0	1,413	0.00%
2019/08/29	2	129.50	0	0.00	128.00	2	1,400	0.14%
2019/08/27	4	126.88	2	127.50	126.50	2	1,366	0.15%
2019/08/26	1	122.00	6	119.17	122.00	-5	1,343	-0.37%
2019/08/22	0	123.50	0	0.00	123.50	0	1,348	0.00%
2019/08/20	0	0.00	3	122.83	121.00	-3	1,373	-0.22%
2019/08/19	5	121.50	2	123.00	121.50	3	1,450	0.21%
2019/08/16	0	0.00	2	118.25	118.50	-2	1,502	-0.13%
2019/08/15	0	0.00	1	116.00	116.50	-1	1,502	-0.07%
2019/08/13	1	121.50	0	0.00	119.50	1	1,499	0.07%
2019/08/07	1	122.50	0	0.00	120.00	1	1,501	0.07%
2019/08/06	1	116.50	2	120.75	122.00	-1	1,495	-0.07%
2019/08/05	0	0.00	3	126.00	122.50	-3	1,482	-0.20%
2019/08/02	2	128.75	1	126.00	127.50	1	1,484	0.07%
2019/08/01	2	130.75	1	133.50	131.00	1	1,474	0.07%
2019/07/30	3	132.83	0	0.00	131.50	3	1,460	0.21%
2019/07/26	1	137.00	1.1	136.05	137.00	-0.1	1,452	0.00%
2019/07/25	20	147.60	18	148.86	140.00	2	1,418	0.14%
2019/07/22	2	141.25	2	139.25	142.50	0	1,297	0.00%
2019/07/19	0	0.00	1	134.00	134.50	-1	1,254	-0.08%
2019/07/18	4	133.75	5	134.80	134.00	-1	1,247	-0.08%
2019/07/17	0	0.00	3	130.17	129.00	-3	1,217	-0.25%
2019/07/16	2	129.00	0	0.00	129.50	2	1,252	0.16%
2019/07/15	0	0.00	1	130.00	127.50	-1	1,279	-0.08%
2019/07/12	1	127.00	0	0.00	127.50	1	1,280	0.08%
2019/07/11	0	0.00	2	134.50	127.50	-2	1,276	-0.16%
2019/07/10	8	131.13	21	129.57	130.00	-13	1,241	-1.05%
2019/07/09	0	0.00	2	121.25	123.00	-2	1,217	-0.16%
2019/07/08	6	121.83	8	122.75	120.50	-2	1,216	-0.16%
2019/07/05	0	0.00	1	119.50	119.00	-1	1,236	-0.08%
2019/07/04	2	119.50	1	117.50	118.50	1	1,242	0.08%
2019/07/03	7	120.50	0	0.00	117.00	7	1,252	0.56%
2019/07/02	0	0.00	1	119.00	122.00	-1	1,243	-0.08%
2019/07/01	10	122.75	0	0.00	120.00	10	1,247	0.80%
2019/06/27	5	118.90	9	118.89	119.00	-4	1,242	-0.32%
2019/06/26	2	116.50	1	115.00	116.00	1	1,203	0.08%
2019/06/25	2	109.75	0	0.00	109.50	2	1,193	0.17%
2019/06/20	0	0.00	5	115.30	114.50	-5	1,280	-0.39%
2019/06/19	0	0.00	2	112.00	112.00	-2	1,301	-0.15%
2019/06/13	0	0.00	1	111.50	110.00	-1	1,476	-0.07%
2019/06/12	0	0.00	1	108.50	108.50	-1	1,508	-0.07%
2019/06/11	8	109.69	5	109.40	108.50	3	1,521	0.20%
2019/06/10	1	102.00	0	0.00	106.00	1	1,485	0.07%
2019/06/06	1	100.00	0	0.00	101.00	1	1,475	0.07%
2019/06/05	1	100.50	2	100.50	100.50	-1	1,487	-0.07%
2019/06/04	3	100.07	0	0.00	100.00	3	1,491	0.20%
2019/05/29	1	102.50	0	0.00	102.50	1	1,486	0.07%
2019/05/27	4	108.25	5	105.40	105.00	-1	1,518	-0.07%
2019/05/24	3	112.33	1	109.50	108.00	2	1,501	0.13%
2019/05/23	0	0.00	8	111.75	113.00	-8	1,419	-0.56%
2019/05/22	0	0.00	1	106.50	103.00	-1	1,363	-0.07%
2019/05/21	1	102.00	3	103.50	104.00	-2	1,369	-0.15%
2019/05/20	5	102.50	1	100.50	100.50	4	1,406	0.28%
2019/05/16	4	101.95	2	102.50	101.00	2	1,408	0.14%
2019/05/15	7	107.36	5	108.40	106.00	2	1,400	0.14%
2019/05/13	17	111.94	1	110.50	109.50	16	1,430	1.12%
2019/05/10	2	109.00	0	0.00	110.50	2	1,443	0.14%
2019/05/08	1	115.50	0	0.00	116.50	1	1,498	0.07%
2019/05/03	0	0.00	4	120.50	121.50	-4	1,576	-0.25%
2019/05/02	1	112.50	1	113.50	113.50	0	1,647	0.00%
2019/04/29	2	110.50	2	111.00	111.50	0	1,759	0.00%
2019/04/26	3	115.50	0	0.00	115.00	3	1,804	0.17%
2019/04/25	1	117.00	3	118.00	119.00	-2	1,869	-0.11%
2019/04/24	3	117.83	0	0.00	117.50	3	1,969	0.15%
2019/04/23	0	0.00	3	119.00	120.00	-3	2,058	-0.15%
2019/04/22	4	122.75	2	122.75	120.50	2	2,146	0.09%
2019/04/19	3	120.83	2	120.75	120.50	1	2,127	0.05%
2019/04/16	1	117.00	1	116.00	116.00	0	2,074	0.00%
2019/04/15	2	115.00	1	115.00	115.00	1	2,071	0.05%
2019/04/12	2	112.50	1	112.50	110.50	1	2,040	0.05%
2019/04/11	5	113.70	0	0.00	112.50	5	2,025	0.25%
2019/04/10	2	118.25	1	119.00	119.00	1	1,991	0.05%
2019/04/09	2	119.50	0	0.00	118.00	2	1,983	0.10%
2019/04/08	2	122.75	0	0.00	123.00	2	1,969	0.10%
2019/04/03	0	0.00	1	124.00	121.00	-1	1,953	-0.05%
2019/04/02	0	0.00	1	121.00	120.50	-1	1,934	-0.05%
2019/04/01	0	0.00	2	121.00	118.00	-2	1,912	-0.10%
2019/03/29	3	117.33	0	0.00	117.00	3	1,892	0.16%
2019/03/28	1	117.00	0	0.00	117.50	1	1,889	0.05%
2019/03/27	0	0.00	1	126.00	120.50	-1	1,873	-0.05%
2019/03/25	3	117.67	0	0.00	118.00	3	1,788	0.17%
2019/03/21	0	0.00	0.1	122.00	122.00	-0.1	1,721	0.00%
2019/03/20	2	113.00	4	116.00	118.50	-2	1,631	-0.12%
2019/03/19	1	109.00	1	109.00	108.00	0	1,557	0.00%
2019/03/18	0	0.00	4	106.50	106.00	-4	1,539	-0.26%
2019/03/15	6	110.67	4	111.88	106.50	2	1,545	0.13%
2019/03/14	2	108.00	2	107.75	107.00	0	1,505	0.00%
2019/03/11	11	106.86	11	106.95	104.50	0	1,498	0.00%
2019/03/08	1	99.20	0	0.00	102.00	1	1,493	0.07%
2019/03/07	3	105.67	1	109.00	102.00	2	1,523	0.13%
2019/03/06	1	107.00	1	108.00	106.50	0	1,513	0.00%
2019/02/26	1	105.00	1	107.50	104.50	0	1,502	0.00%
2019/02/25	0	0.00	1	104.50	103.50	-1	1,452	-0.07%
2019/02/22	1	103.50	0	0.00	103.50	1	1,448	0.07%
2019/02/21	1	103.50	1	104.50	103.50	0	1,446	0.00%
2019/02/20	0	0.00	1	106.00	104.50	-1	1,438	-0.07%
2019/02/18	1	103.50	0	0.00	103.00	1	1,380	0.07%
2019/02/15	1	104.50	1	105.50	106.00	0	1,365	0.00%
2019/02/12	4	107.00	5	105.20	105.50	-1	1,341	-0.07%
2019/02/11	0	0.00	10	103.00	102.00	-10	1,307	-0.76%
2019/01/25	10	101.50	0	0.00	100.50	10	1,219	0.82%
2019/01/23	0	0.00	1	99.10	98.20	-1	1,153	-0.09%
2019/01/22	12	99.43	12	99.56	101.50	0	1,070	0.00%
2019/01/18	1	96.10	0	0.00	96.50	1	984	0.10%
2019/01/17	1	103.50	0	0.00	95.90	1	934	0.11%
2019/01/16	1	112.00	0	0.00	106.50	1	868	0.12%
2019/01/15	3	103.67	3	105.67	108.00	0	776	0.00%
2019/01/14	0	0.00	2	93.90	98.20	-2	690	-0.29%
2019/01/11	0	0.00	1	89.30	89.30	-1	597	-0.17%
2019/01/09	0	0.00	1	81.70	80.60	-1	574	-0.17%
2019/01/07	1	81.00	2	80.90	80.90	-1	573	-0.17%
2019/01/04	1	76.50	1	78.90	78.90	0	571	0.00%
2019/01/03	0	0.00	2	80.30	79.00	-2	577	-0.35%
2019/01/02	2	80.50	2	81.30	81.30	0	574	0.00%
2018/12/28	0	0.00	1	78.50	78.50	-1	568	-0.18%
2018/12/24	1	75.30	2	76.70	76.90	-1	579	-0.17%
2018/12/22	1	75.50	1	76.20	76.00	0	581	0.00%
2018/12/21	3	73.60	4	75.63	77.00	-1	581	-0.17%
2018/12/20	5	77.86	1	75.50	75.00	4	573	0.70%
2018/12/19	0	0.00	1	79.00	79.00	-1	563	-0.18%
2018/12/18	1	77.50	0	0.00	76.80	1	560	0.18%
2018/12/14	4	79.75	1	79.90	79.20	3	555	0.54%
2018/12/11	1	78.80	0	0.00	78.60	1	544	0.18%
2018/12/10	1	81.00	1	79.80	77.00	0	546	0.00%
2018/12/07	0	0.00	1	78.00	78.00	-1	535	-0.19%
2018/12/06	2	77.05	0	0.00	73.80	2	536	0.37%
2018/12/05	1	80.30	0	0.00	80.50	1	540	0.19%
2018/12/04	0	0.00	2	82.70	81.80	-2	550	-0.36%
2018/11/30	5	82.42	2	82.85	79.00	3	538	0.56%
2018/11/29	1	75.80	2	76.70	79.60	-1	499	-0.20%
2018/11/28	3	75.50	1	75.10	75.80	2	488	0.41%
2018/11/27	1	71.20	1	72.20	71.60	0	477	0.00%
2018/11/23	1	68.60	0	0.00	68.00	1	461	0.22%
2018/11/08	4	70.80	4	68.80	68.80	0	451	0.00%
2018/11/07	0	0.00	1	68.70	69.60	-1	453	-0.22%
2018/11/05	0	0.00	2	71.10	69.50	-2	469	-0.43%
2018/11/02	2	72.00	0	0.00	72.00	2	479	0.42%
2018/11/01	1	66.90	0	0.00	66.70	1	483	0.21%
2018/10/30	0	0.00	1	62.00	61.00	-1	491	-0.20%
2018/10/24	0	0.00	1	73.60	73.00	-1	459	-0.22%
2018/10/23	1	71.00	0	0.00	71.00	1	458	0.22%
2018/10/22	3	77.87	2	78.00	78.00	1	460	0.22%
2018/10/15	1	84.40	0	0.00	82.50	1	463	0.22%
2018/10/11	0	0.00	1	82.80	83.00	-1	459	-0.22%
2018/10/03	1	105.00	0	0.00	101.00	1	478	0.21%
2018/09/06	1	121.50	0	0.00	120.50	1	478	0.21%
2018/08/17	1	119.00	0	0.00	119.50	1	553	0.18%
2018/08/13	1	129.50	0	0.00	129.00	1	541	0.18%
2018/08/10	1	133.00	0	0.00	132.00	1	539	0.19%
2018/08/09	5	146.30	6	144.50	141.00	-1	527	-0.19%
2018/08/08	1	143.50	1	144.00	144.00	0	516	0.00%
2018/08/06	4	145.50	4	144.25	143.00	0	518	0.00%
2018/08/03	1	138.50	1	136.50	140.00	0	541	0.00%
2018/07/30	1	138.00	1	133.50	133.50	0	540	0.00%
2018/07/27	1	134.50	2	137.75	137.50	-1	537	-0.19%
2018/07/26	0	0.00	1	133.00	133.00	-1	531	-0.19%
2018/07/18	1	129.50	0	0.00	128.50	1	567	0.18%
2018/07/12	0	0.00	2	133.25	133.00	-2	627	-0.32%
2018/07/11	0	0.00	1	130.00	130.00	-1	638	-0.16%
2018/06/29	0	0.00	1	126.00	126.00	-1	767	-0.13%
2018/06/27	1	121.00	0	0.00	121.00	1	815	0.12%
2018/06/25	1	129.00	0	0.00	128.50	1	948	0.11%
2018/06/14	1	136.00	0	0.00	136.00	1	1,436	0.07%
2018/06/12	1	137.00	0	0.00	134.50	1	1,434	0.07%
2018/06/11	0	0.00	1	141.50	136.50	-1	1,436	-0.07%
2018/06/08	0	0.00	1	148.00	144.00	-1	1,428	-0.07%
2018/06/05	3	138.99	1	139.50	136.00	2	1,416	0.14%
2018/05/21	0	0.00	1	137.00	136.00	-1	1,486	-0.07%
2018/05/14	1	132.00	0	0.00	132.00	1	1,510	0.07%
2018/05/11	2	150.75	1	145.00	138.50	1	1,495	0.07%
2018/04/30	0	0.00	1	145.50	146.00	-1	1,531	-0.07%
2018/04/27	1	146.50	0	0.00	143.50	1	1,534	0.07%
2018/04/26	2	149.75	0	0.00	138.00	2	1,528	0.13%
2018/04/25	5	146.40	5	150.40	148.50	0	1,517	0.00%
2018/04/23	2	159.75	2	161.00	151.50	0	1,492	0.00%
2018/04/20	4	155.63	4	156.38	157.00	0	1,485	0.00%
2018/04/19	8	163.94	6	165.08	158.00	2	1,479	0.14%
2018/04/18	2	167.00	2	169.25	162.00	0	1,454	0.00%
2018/04/17	3	171.00	3	175.33	162.00	0	1,447	0.00%
2018/04/16	1	171.00	3	181.00	171.00	-2	1,418	-0.14%
2018/04/13	4	185.50	4	186.38	189.50	0	1,375	0.00%
2018/04/12	4	176.75	4	179.88	185.50	0	1,367	0.00%
2018/04/11	2	165.50	2	167.00	176.50	0	1,359	0.00%
2018/04/10	5	183.40	0	0.00	178.00	5	1,349	0.37%
2018/04/09	5	181.60	5	181.70	178.50	0	1,345	0.00%
2018/04/03	2	190.50	2	194.25	182.50	0	1,345	0.00%
2018/04/02	4	189.25	3	191.33	190.50	1	1,340	0.07%
2018/03/28	2	169.00	2	170.50	173.00	0	1,349	0.00%
2018/03/27	0	0.00	1	171.00	169.50	-1	1,264	-0.08%
2018/03/26	10	162.10	9	162.83	168.50	1	1,194	0.08%
2018/03/23	3	159.50	8	153.69	161.50	-5	1,054	-0.47%
2018/03/22	0	0.00	1	145.00	147.00	-1	941	-0.11%
2018/03/21	0	0.00	2	131.00	137.50	-2	840	-0.24%
2018/03/14	1	122.00	0	0.00	121.50	1	784	0.13%
2018/03/12	1	121.00	0	0.00	119.00	1	778	0.13%
2018/03/07	4	129.50	0	0.00	126.00	4	758	0.53%
2018/03/05	0	0.00	14	114.71	114.00	-14	699	-2.00%
2018/03/02	14	106.39	0	0.00	106.50	14	689	2.03%
2018/02/26	0	0.00	1	105.00	105.50	-1	738	-0.14%
2018/02/23	1	104.00	0	0.00	103.00	1	735	0.14%
2018/02/01	0	0.00	1	128.00	125.00	-1	701	-0.14%
2018/01/31	1	127.00	0	0.00	125.00	1	697	0.14%
2018/01/26	0	0.00	1	138.00	132.00	-1	669	-0.15%
2018/01/24	1	126.00	0	0.00	123.00	1	590	0.17%
2018/01/12	2	116.50	2	117.00	117.00	0	588	0.00%
2018/01/08	0	0.00	1	129.00	126.00	-1	575	-0.17%
2018/01/05	1	133.00	1	133.00	129.00	0	573	0.00%
2018/01/03	1	129.50	0	0.00	129.50	1	557	0.18%
2018/01/02	2	134.00	2	128.50	128.50	0	546	0.00%