易華電 (6552)-國票-中和券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
37.55
漲跌
▼0.70
漲幅
-1.83%
成交量
117張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	37.73	37.55	-2	235	-0.85%
2024/12/04	1	39.50	0	0.00	41.00	1	245	0.41%
2024/11/18	1	38.00	0	0.00	37.95	1	278	0.36%
2024/11/08	1	41.95	0	0.00	41.00	1	311	0.32%
2024/10/29	1	45.35	0	0.00	45.30	1	324	0.31%
2024/10/17	1	46.60	2	46.33	46.15	-1	338	-0.30%
2024/10/16	2	44.68	0	0.00	44.75	2	342	0.58%
2024/10/01	0	0.00	3	48.65	48.65	-3	421	-0.71%
2024/09/30	0	0.00	5	49.08	49.10	-5	450	-1.11%
2024/09/27	0	0.00	1	51.60	50.30	-1	452	-0.22%
2024/09/23	2	53.40	1	53.40	52.60	1	455	0.22%
2024/09/06	1	45.85	0	0.00	46.00	1	825	0.12%
2024/08/30	0	0.00	1	51.70	50.30	-1	1,065	-0.09%
2024/08/14	0	0.00	1	47.50	47.30	-1	1,300	-0.08%
2024/08/13	1	47.25	0	0.00	46.85	1	1,310	0.08%
2024/08/12	2	45.50	2	45.63	45.80	0	1,308	0.00%
2024/08/08	0	0.00	1	41.75	42.80	-1	1,298	-0.08%
2024/08/07	1	42.80	0	0.00	42.80	1	1,302	0.08%
2024/08/01	0	0.00	2	47.30	47.65	-2	1,320	-0.15%
2024/07/22	0	0.00	4	47.35	47.20	-4	1,773	-0.23%
2024/07/19	0	0.00	5	48.80	48.60	-5	1,816	-0.28%
2024/07/18	1	50.60	0	0.00	50.60	1	1,828	0.05%
2024/07/17	2	52.20	0	0.00	52.20	2	1,822	0.11%
2024/07/15	1	51.60	1	51.90	52.00	0	1,805	0.00%
2024/07/11	0	0.00	2	52.00	52.20	-2	1,797	-0.11%
2024/07/10	2	52.30	2	51.50	52.30	0	1,790	0.00%
2024/07/09	3	52.63	2	53.00	52.10	1	1,773	0.06%
2024/07/08	1	55.40	0	0.00	55.10	1	1,762	0.06%
2024/07/05	4	56.75	5	57.18	55.80	-1	1,753	-0.06%
2024/07/04	1	57.60	6	56.80	58.90	-5	1,719	-0.29%
2024/07/03	2	53.60	2	53.45	53.60	0	1,689	0.00%
2024/07/02	3	53.53	2	55.00	53.50	1	1,683	0.06%
2024/07/01	3	54.60	0	0.00	54.60	3	1,673	0.18%
2024/06/28	1	56.90	0	0.00	56.30	1	1,663	0.06%
2024/06/26	0	0.00	2	58.10	57.80	-2	1,648	-0.12%
2024/06/24	1	57.50	0	0.00	57.70	1	1,628	0.06%
2024/06/21	2	59.20	0	0.00	59.20	2	1,609	0.12%
2024/06/20	2	61.25	8	61.79	61.00	-6	1,592	-0.38%
2024/06/19	2	62.00	3	63.70	62.00	-1	1,575	-0.06%
2024/06/18	5	62.42	5	62.26	63.20	0	1,536	0.00%
2024/06/14	11	60.80	4	61.58	60.90	7	1,433	0.49%
2024/06/13	7	58.37	10	59.24	59.50	-3	1,307	-0.23%
2024/06/12	1	57.30	1	60.00	55.90	0	1,202	0.00%
2024/06/11	0	0.00	3	54.87	55.60	-3	1,078	-0.28%
2024/06/07	0	0.00	2	52.40	50.60	-2	1,015	-0.20%
2024/06/06	2	49.00	0	0.00	49.15	2	978	0.20%
2024/06/05	1	51.00	3	51.10	50.30	-2	969	-0.21%
2024/06/04	3	50.93	2	52.40	50.70	1	948	0.11%
2024/06/03	6	53.57	6	53.80	53.00	0	927	0.00%
2024/05/31	2	53.30	4	54.15	54.60	-2	827	-0.24%
2024/05/24	0	0.00	1	43.70	45.20	-1	759	-0.13%
2024/05/23	5	45.80	0	0.00	44.05	5	748	0.67%
2024/05/21	1	47.55	0	0.00	48.35	1	721	0.14%
2024/05/09	0	0.00	1	50.50	49.50	-1	644	-0.16%
2024/05/06	1	47.95	0	0.00	51.00	1	614	0.16%
2024/05/02	1	50.70	4	50.25	49.50	-3	576	-0.52%
2024/04/30	3	48.97	2	49.68	49.50	1	498	0.20%
2024/04/25	0	0.00	2	38.80	40.80	-2	148	-1.35%
2024/04/11	1	34.85	0	0.00	34.85	1	74	1.34%
2024/04/10	1	35.25	0	0.00	35.20	1	74	1.34%
2024/03/20	0	0.00	2	33.80	33.75	-2	73	-2.72%
2024/03/14	2	35.05	0	0.00	35.15	2	73	2.74%
2024/02/19	1	36.70	0	0.00	36.15	1	76	1.31%
2024/01/15	0	0.00	2	35.25	35.25	-2	102	-1.95%
2023/12/15	2	37.40	0	0.00	37.40	2	101	1.96%
2023/12/11	0	0.00	1.3	37.35	37.45	-1.3	107	-1.23%
2023/11/30	0	0.00	5	38.97	38.75	-5	106	-4.71%
2023/11/27	6	39.50	0	0.00	38.30	6	105	5.66%
2023/11/03	3	38.95	0	0.00	38.60	3	75	3.98%
2023/10/31	0	0.00	1	38.05	38.00	-1	60	-1.67%
2023/09/27	2	37.15	0	0.00	36.80	2	61	3.28%
2023/09/14	3	37.30	0	0.00	37.20	3	53	5.56%
2023/09/11	0	0.00	1	36.00	36.00	-1	51	-1.93%
2023/08/24	3	34.40	0	0.00	34.45	3	61	4.89%
2023/08/11	1	34.50	0	0.00	34.55	1	62	1.61%
2023/08/10	0	34.60	0	0.00	34.40	0	63	0.01%
2023/07/14	1	36.10	0	0.00	36.05	1	65	1.52%
2023/06/20	0	0.00	2	36.60	36.65	-2	70	-2.82%
2023/06/07	2	35.95	0	0.00	35.90	2	76	2.61%
2023/05/09	0	0.00	1	35.05	34.60	-1	296	-0.34%
2023/05/04	0	0.00	2	34.90	34.90	-2	297	-0.67%
2023/04/25	0	0.00	3	34.12	34.00	-3	302	-0.99%
2023/04/24	0	0.00	1	34.80	34.70	-1	301	-0.33%
2023/04/13	1	37.70	0	0.00	37.50	1	301	0.33%
2023/03/29	2	36.10	0	0.00	35.55	2	296	0.67%
2023/03/15	1	37.10	0	0.00	36.20	1	289	0.35%
2023/03/08	0	39.85	0	0.00	39.20	0	286	0.00%
2023/03/06	1	39.90	1	40.90	39.70	0	283	0.00%
2023/03/02	0	37.68	0	0.00	37.55	0	266	0.00%
2023/03/01	0	0.00	2	38.00	37.90	-2	264	-0.76%
2023/02/24	0	0.00	3	39.03	38.80	-3	262	-1.14%
2023/02/22	0	0.00	7	39.16	39.25	-7	257	-2.71%
2023/02/21	3	39.40	3	38.88	39.45	0	255	0.00%
2023/02/16	12	41.13	12	39.86	39.70	0	241	0.00%
2023/02/15	10	40.93	9	40.10	40.10	1	230	0.43%
2023/02/14	10	40.45	7	41.55	41.55	3	220	1.36%
2023/02/13	4	38.68	1	38.30	38.50	3	190	1.58%
2023/02/10	12	40.14	12	39.35	39.35	0	182	0.00%
2023/02/09	6	37.68	1	38.20	39.35	5	132	3.76%
2023/02/08	2	33.60	2.1	34.10	35.80	-0.1	77	-0.06%
2023/02/06	0	32.95	0	0.00	32.70	0	67	0.01%
2023/02/01	2	31.98	0	0.00	32.05	2	65	3.04%
2023/01/17	0	29.80	0	0.00	30.10	0	60	0.01%
2023/01/13	0	29.90	0	0.00	29.80	0	60	0.01%
2022/12/02	1	33.00	0	0.00	33.30	1	56	1.77%
2022/12/01	0	0.00	0.1	32.60	32.55	-0.1	55	-0.09%
2022/11/29	0	0.00	0.2	31.07	31.00	-0.2	54	-0.27%
2022/11/23	2	30.70	0	0.00	30.80	2	59	3.38%
2022/11/18	1	31.65	0	0.00	31.80	1	61	1.63%
2022/11/15	1	32.20	0	0.00	32.10	1	59	1.68%
2022/10/19	0.1	28.85	0.1	28.85	28.75	0	61	0.01%
2022/09/29	0	0.00	1	33.10	32.70	-1	55	-1.81%
2022/09/28	0.1	33.50	0.1	33.50	32.40	0	55	0.00%
2022/09/23	0.1	35.50	0.1	35.50	34.85	0	56	0.01%
2022/09/12	0	38.45	0	0.00	38.20	0	59	0.01%
2022/08/15	0	40.80	0	0.00	40.50	0	49	0.01%
2022/08/12	0	0.00	0.8	39.15	39.25	-0.8	48	-1.72%
2022/07/07	0.1	36.50	0.1	36.35	36.75	0	50	0.01%
2022/06/27	0	0.00	0.1	42.70	42.60	-0.1	48	-0.20%
2022/06/23	1	41.55	0	0.00	41.70	1	49	2.04%
2022/06/10	0	0.00	0	47.00	46.40	0	52	-0.01%
2022/05/31	0	0.00	0.2	47.55	47.85	-0.2	61	-0.32%
2022/05/30	2	47.50	0	0.00	47.50	2	62	3.19%
2022/05/23	0	0.00	1	46.85	46.80	-1	66	-1.50%
2022/05/12	0	0.00	0.1	44.65	43.05	-0.1	69	-0.20%
2022/05/11	1	44.25	0	0.00	44.85	1	69	1.44%
2022/05/09	0	0.00	1	44.65	44.50	-1	71	-1.40%
2022/04/28	1	46.25	0	0.00	45.85	1	82	1.22%
2022/04/26	2	47.30	0	0.00	47.25	2	81	2.47%
2022/03/15	1	48.75	0	0.00	48.65	1	212	0.47%
2022/02/25	1	50.50	0	0.00	50.50	1	230	0.43%
2022/02/16	1	51.90	0	0.00	52.20	1	254	0.39%
2022/02/09	2	52.60	0	0.00	52.90	2	261	0.76%
2022/02/08	0	0.00	0.1	52.20	52.20	-0.1	261	-0.02%
2022/02/07	4	50.63	0	0.00	51.00	4	262	1.52%
2022/01/26	4	50.35	0	0.00	50.60	4	263	1.52%
2022/01/19	2	53.10	0	0.00	53.10	2	269	0.74%
2022/01/18	0	0.00	0	54.30	53.70	0	272	-0.01%
2022/01/14	0	0.00	0	52.50	52.60	0	275	-0.01%
2022/01/13	1	53.10	0	0.00	52.90	1	277	0.36%
2022/01/05	1	55.30	0	0.00	55.10	1	292	0.34%
2022/01/03	2	55.40	0	0.00	55.90	2	294	0.68%
2021/12/28	2	56.35	0	0.00	56.20	2	295	0.68%
2021/12/27	1	58.50	0	0.00	57.20	1	290	0.34%
2021/12/24	0	0.00	4	58.15	58.50	-4	273	-1.46%
2021/12/14	4	52.33	0	0.00	52.10	4	246	1.62%
2021/12/10	2	52.80	0	0.00	52.70	2	250	0.80%
2021/12/07	4	53.80	0	0.00	53.40	4	255	1.56%
2021/11/26	2	54.00	0	0.00	54.20	2	376	0.53%
2021/11/23	0	57.30	0	0.00	55.80	0	404	0.00%
2021/11/19	1	58.20	0	0.00	57.30	1	432	0.23%
2021/11/18	2	57.50	0	0.00	57.50	2	442	0.45%
2021/11/16	2	59.25	0	0.00	59.20	2	461	0.43%
2021/11/02	3	58.90	0	0.00	58.70	3	627	0.48%
2021/11/01	0	0.00	3	61.00	60.60	-3	647	-0.46%
2021/10/26	1	57.00	0	0.00	58.10	1	969	0.10%
2021/10/18	3	52.90	0	0.00	53.50	3	1,093	0.27%
2021/10/15	0	53.44	0	0.00	53.10	0	1,115	0.00%
2021/10/14	1	52.10	0	0.00	52.40	1	1,141	0.09%
2021/10/08	2	54.95	0	0.00	54.70	2	1,274	0.16%
2021/10/06	3	53.30	0	0.00	52.80	3	1,287	0.23%
2021/10/04	1	54.40	0	0.00	54.50	1	1,330	0.08%
2021/09/29	2	58.00	0	0.00	58.00	2	1,373	0.15%
2021/09/22	1	60.50	0	0.00	60.40	1	1,376	0.07%
2021/09/15	1	61.20	0	0.00	61.50	1	1,371	0.07%
2021/09/08	2	61.60	2	61.30	61.30	0	1,352	0.00%
2021/09/07	1	63.80	4	62.48	62.20	-3	1,345	-0.22%
2021/09/03	3	66.10	0	0.00	66.20	3	1,318	0.23%
2021/09/02	2	66.50	1	67.30	66.30	1	1,300	0.08%
2021/08/31	0	0.00	1	64.60	64.50	-1	1,234	-0.08%
2021/08/27	1	60.90	0	0.00	61.00	1	1,213	0.08%
2021/08/25	0	0.00	2	65.20	65.20	-2	1,187	-0.17%
2021/08/23	2	62.80	0	0.00	62.60	2	1,159	0.17%
2021/08/12	1	67.40	0	0.00	67.30	1	1,048	0.10%
2021/08/10	0	0.00	3	70.40	69.20	-3	1,036	-0.29%
2021/08/09	4	71.35	5	70.64	70.10	-1	1,030	-0.10%
2021/08/06	3	73.30	0	0.00	73.20	3	1,013	0.30%
2021/08/05	1	75.50	5	77.50	76.00	-4	994	-0.40%
2021/08/03	2	78.70	1	81.40	79.10	1	960	0.10%
2021/08/02	8	77.81	5	79.10	79.90	3	879	0.34%
2021/07/30	0	0.00	2	73.45	72.70	-2	729	-0.27%
2021/07/28	0	0.00	3	67.50	69.50	-3	669	-0.45%
2021/07/27	0	0.00	2	72.00	72.00	-2	657	-0.30%
2021/07/23	0	0.00	7	72.71	70.90	-7	627	-1.12%
2021/07/22	0	0.00	20	73.47	72.90	-20	613	-3.26%
2021/07/21	6	72.00	6	70.35	72.00	0	567	0.00%
2021/07/20	13	70.34	8	71.66	71.00	5	547	0.91%
2021/07/19	23	70.47	5	71.12	71.30	18	523	3.44%
2021/07/16	0	0.00	3	67.50	68.00	-3	444	-0.67%
2021/07/15	0	0.00	3.3	61.09	61.90	-3.3	393	-0.84%
2021/07/12	1	63.10	0	0.00	63.60	1	386	0.26%
2021/07/08	0	0.00	1	61.50	60.20	-1	351	-0.28%
2021/07/07	0	0.00	3	58.23	59.90	-3	342	-0.87%
2021/07/06	3	56.17	0	0.00	55.90	3	332	0.90%
2021/06/08	0	0.00	1	52.10	51.70	-1	502	-0.20%
2021/05/19	2	48.00	0	0.00	50.80	2	1,016	0.20%
2021/05/14	3	48.45	0	0.00	47.40	3	1,034	0.29%
2021/05/11	2	52.00	0	0.00	50.50	2	1,027	0.19%
2021/04/28	1	63.10	1	63.90	62.20	0	1,332	0.00%
2021/04/26	0	0.00	0.8	63.00	63.00	-0.8	1,456	-0.06%
2021/04/20	1	65.70	0	0.00	66.50	1	1,499	0.07%
2021/04/14	1	65.60	0	0.00	65.10	1	1,491	0.07%
2021/03/30	0	0.00	3	67.50	67.80	-3	1,463	-0.21%
2021/03/24	1	69.20	0	0.00	68.40	1	1,433	0.07%
2021/03/23	2	67.80	0	0.00	67.80	2	1,423	0.14%
2021/03/22	1	71.00	0	0.00	70.60	1	1,404	0.07%
2021/03/19	1	71.00	0	0.00	71.70	1	1,399	0.07%
2021/03/18	3	72.07	1	71.50	72.60	2	1,390	0.14%
2021/03/08	1	75.50	1	73.30	72.40	0	1,334	0.00%
2021/03/05	0	0.00	1	71.80	74.10	-1	1,314	-0.08%
2021/03/04	2	73.90	1	73.40	72.70	1	1,316	0.08%
2021/03/02	1	76.30	0	0.00	73.80	1	1,283	0.08%
2021/02/25	76	75.92	77	76.04	77.40	-1	1,237	-0.08%
2021/02/24	7	71.07	6	71.98	72.70	1	1,041	0.10%
2021/02/19	0	0.00	1	67.00	67.00	-1	1,045	-0.10%
2021/02/18	0	0.00	2	68.30	67.80	-2	1,055	-0.19%
2021/02/17	0	0.00	1	65.70	66.00	-1	1,039	-0.10%
2021/01/29	4	65.90	2	67.40	63.00	2	1,001	0.20%
2021/01/27	0	0.00	1	65.70	66.20	-1	909	-0.11%
2021/01/25	2	67.10	0	0.00	66.50	2	882	0.23%
2021/01/22	8	63.49	5	63.52	65.80	3	854	0.35%
2021/01/21	2	63.00	7	65.34	64.30	-5	826	-0.61%
2021/01/20	0	0.00	1	59.60	60.70	-1	683	-0.15%
2021/01/19	2	62.00	5.8	62.90	62.90	-3.8	619	-0.62%
2021/01/14	1	57.50	2	56.15	56.20	-1	529	-0.19%
2021/01/11	0	0.00	1	53.50	53.30	-1	505	-0.20%
2021/01/06	0	0.00	1	53.30	53.10	-1	524	-0.19%
2020/12/31	1	54.60	0	0.00	54.70	1	526	0.19%
2020/12/29	3	54.30	3	54.97	54.90	0	526	0.00%
2020/12/28	1	55.10	1	56.20	56.30	0	510	0.00%
2020/12/24	0	0.00	15	50.95	51.00	-15	493	-3.04%
2020/12/10	5	53.00	0	0.00	52.30	5	513	0.97%
2020/11/30	0.2	56.40	0	0.00	56.50	0.2	504	0.03%
2020/11/26	2	55.95	0	0.00	55.90	2	496	0.40%
2020/11/24	10	58.70	0	0.00	58.00	10	490	2.04%
2020/11/20	4	58.30	1	58.60	58.80	3	475	0.63%
2020/11/16	0.2	46.45	0	0.00	46.45	0.2	371	0.05%
2020/11/13	2	45.05	0	0.00	45.05	2	372	0.54%
2020/10/15	1	45.65	1	45.65	45.65	0	450	0.00%
2020/10/12	1	46.15	0	0.00	46.15	1	468	0.21%
2020/09/18	1	47.85	0	0.00	47.80	1	665	0.15%
2020/09/17	2	47.30	0	0.00	47.10	2	667	0.30%
2020/09/10	0	0.00	1	47.00	47.30	-1	755	-0.13%
2020/08/27	0	0.00	1	49.40	49.45	-1	923	-0.11%
2020/08/26	1	49.50	0	0.00	49.90	1	935	0.11%
2020/08/11	2	53.60	0	0.00	53.10	2	1,003	0.20%
2020/08/07	1	53.70	0	0.00	54.20	1	1,022	0.10%
2020/07/29	0	0.00	3	52.40	53.30	-3	1,309	-0.23%
2020/07/24	1	55.30	0	0.00	55.30	1	1,342	0.07%
2020/07/14	0	0.00	1	60.00	60.00	-1	1,436	-0.07%
2020/07/10	1	60.30	1	59.80	59.80	0	1,508	0.00%
2020/07/09	4	64.68	2	63.20	62.70	2	1,515	0.13%
2020/07/08	0	0.00	1	63.20	63.10	-1	1,464	-0.07%
2020/07/07	1	61.30	1	60.80	60.80	0	1,439	0.00%
2020/07/06	1	62.10	1	61.80	61.80	0	1,442	0.00%
2020/07/03	1	63.10	1	61.80	61.80	0	1,444	0.00%
2020/07/02	1	62.00	0	0.00	62.40	1	1,455	0.07%
2020/07/01	0	0.00	1	61.60	61.60	-1	1,448	-0.07%
2020/06/30	2	61.70	0	0.00	61.90	2	1,440	0.14%
2020/06/23	0	0.00	1	63.00	61.60	-1	1,460	-0.07%
2020/06/22	0	0.00	1	63.20	62.50	-1	1,464	-0.07%
2020/06/19	3	62.40	0	0.00	62.30	3	1,466	0.20%
2020/06/16	0	0.00	2	59.25	59.20	-2	1,447	-0.14%
2020/06/15	1	59.10	0	0.00	58.70	1	1,463	0.07%
2020/06/09	0	0.00	2	62.20	62.00	-2	1,514	-0.13%
2020/06/05	4	63.23	1	63.30	63.00	3	1,495	0.20%
2020/06/04	2	60.00	0	0.00	60.10	2	1,453	0.14%
2020/06/01	25	60.44	25	60.07	60.30	0	1,433	0.00%
2020/05/28	1	58.70	2	56.95	56.90	-1	1,411	-0.07%
2020/05/27	1	58.50	2	58.45	58.20	-1	1,416	-0.07%
2020/05/22	2	58.15	5	57.42	57.40	-3	1,414	-0.21%
2020/05/21	2	59.40	2	59.10	59.10	0	1,410	0.00%
2020/05/20	1	58.00	2	58.30	58.10	-1	1,405	-0.07%
2020/05/19	1	57.70	3	57.93	57.80	-2	1,408	-0.14%
2020/05/15	1	58.90	0	0.00	59.50	1	1,413	0.07%
2020/05/14	3	60.30	0	0.00	58.40	3	1,405	0.21%
2020/05/12	2	60.50	0	0.00	59.00	2	1,388	0.14%
2020/05/07	1	61.30	1	62.40	62.10	0	1,368	0.00%
2020/05/06	1	61.70	8	60.80	61.00	-7	1,323	-0.53%
2020/05/05	3	59.13	0	0.00	58.70	3	1,294	0.23%
2020/04/30	2	56.50	2	56.90	56.50	0	1,235	0.00%
2020/04/29	3	55.87	2	56.00	55.90	1	1,243	0.08%
2020/04/28	0	0.00	1	55.60	55.30	-1	1,257	-0.08%
2020/04/27	2	57.25	3	56.70	56.10	-1	1,266	-0.08%
2020/04/24	10	55.13	11	54.73	55.00	-1	1,227	-0.08%
2020/04/23	2	52.20	0	0.00	52.10	2	1,206	0.17%
2020/04/20	0	0.00	1	54.90	55.00	-1	1,184	-0.08%
2020/04/17	2	55.50	0	0.00	54.40	2	1,184	0.17%
2020/04/16	1	54.90	0	0.00	55.60	1	1,166	0.09%
2020/04/15	9	56.52	10	56.97	56.40	-1	1,160	-0.09%
2020/04/14	1	55.70	1	55.80	55.80	0	1,114	0.00%
2020/04/13	1	50.70	1	51.50	50.80	0	1,079	0.00%
2020/04/09	1	51.10	1	51.10	50.70	0	1,084	0.00%
2020/04/08	0	0.00	1	51.40	52.60	-1	1,075	-0.09%
2020/04/07	1	49.15	3	50.00	51.50	-2	1,064	-0.19%
2020/04/06	2	46.88	4	47.44	47.75	-2	1,047	-0.19%
2020/03/31	4	47.70	0	0.00	47.05	4	1,066	0.37%
2020/03/27	2	48.30	2	46.90	45.85	0	1,059	0.00%
2020/03/25	0	0.00	2	45.20	45.30	-2	1,033	-0.19%
2020/03/19	5	42.27	5	41.48	40.20	0	1,002	0.00%
2020/03/18	6	45.54	14	45.63	44.65	-8	1,025	-0.78%
2020/03/17	12	45.48	0	0.00	44.25	12	1,017	1.18%
2020/03/16	2	50.50	0	0.00	49.05	2	993	0.20%
2020/03/13	2	53.65	2	53.60	54.30	0	989	0.00%
2020/03/12	4	60.93	4	61.05	59.50	0	979	0.00%
2020/03/10	0	0.00	2	66.90	67.60	-2	968	-0.21%
2020/03/06	0	0.00	1	71.20	70.90	-1	940	-0.11%
2020/03/05	4	71.83	3	71.97	71.70	1	951	0.11%
2020/03/04	2	71.40	2	70.70	71.30	0	956	0.00%
2020/03/03	1	71.80	2	72.00	71.60	-1	960	-0.10%
2020/03/02	1	70.20	1	69.60	69.60	0	959	0.00%
2020/02/27	2	69.40	6	69.00	69.00	-4	982	-0.41%
2020/02/26	1	69.40	0	0.00	69.40	1	971	0.10%
2020/02/25	1	69.00	0	0.00	69.80	1	977	0.10%
2020/02/24	0	0.00	1	71.00	70.30	-1	982	-0.10%
2020/02/19	2	72.80	2	73.90	72.80	0	1,005	0.00%
2020/02/18	2	73.05	0	0.00	73.20	2	1,014	0.20%
2020/02/13	3	72.57	2	72.70	72.10	1	1,018	0.10%
2020/02/12	0	0.00	1	72.20	71.70	-1	1,025	-0.10%
2020/02/11	1	71.90	1	71.90	71.50	0	1,038	0.00%
2020/02/10	1	72.30	0	0.00	71.80	1	1,060	0.09%
2020/02/07	0	0.00	1	71.60	70.80	-1	1,049	-0.10%
2020/02/05	5	67.40	5	67.90	67.30	0	1,033	0.00%
2020/02/04	3	67.50	3	64.70	67.50	0	1,040	0.00%
2020/02/03	3	60.93	1	63.40	63.20	2	1,037	0.19%
2020/01/20	1	79.80	2	79.15	79.50	-1	1,010	-0.10%
2020/01/17	0	0.00	1	77.90	78.00	-1	1,089	-0.09%
2020/01/16	1	78.40	0	0.00	78.00	1	1,201	0.08%
2020/01/15	0	0.00	27	78.70	78.70	-27	1,214	-2.22%
2020/01/14	3	78.90	4	78.68	78.90	-1	1,225	-0.08%
2020/01/13	4	77.95	4	77.70	78.00	0	1,248	0.00%
2020/01/10	27	77.00	0	0.00	76.90	27	1,260	2.14%
2020/01/09	1	76.20	0	0.00	76.50	1	1,272	0.08%
2020/01/08	2	76.95	2	77.70	75.90	0	1,302	0.00%
2020/01/03	1	80.50	1	80.60	80.50	0	1,376	0.00%
2020/01/02	1	82.30	0	0.00	81.90	1	1,383	0.07%
2019/12/27	10	82.93	3	82.30	82.50	7	1,434	0.49%
2019/12/26	4	81.60	4	80.95	81.80	0	1,483	0.00%
2019/12/25	1	80.30	2	80.25	80.20	-1	1,507	-0.07%
2019/12/20	0	0.00	1	79.70	79.90	-1	1,553	-0.06%
2019/12/19	2	80.65	0	0.00	80.10	2	1,569	0.13%
2019/12/18	1	79.80	0	0.00	79.90	1	1,574	0.06%
2019/12/17	1	80.40	0	0.00	79.90	1	1,601	0.06%
2019/12/12	2	82.20	2	83.50	82.20	0	1,648	0.00%
2019/12/11	1	84.40	0	0.00	84.00	1	1,681	0.06%
2019/12/10	29	84.84	0	0.00	84.30	29	1,690	1.72%
2019/12/09	0	0.00	20	85.80	85.80	-20	1,702	-1.17%
2019/12/05	2	85.05	0	0.00	85.50	2	1,797	0.11%
2019/12/04	0	0.00	1	84.80	84.40	-1	1,813	-0.06%
2019/12/03	1	84.40	0	0.00	85.00	1	1,854	0.05%
2019/12/02	3	84.10	0	0.00	84.30	3	1,873	0.16%
2019/11/28	12	86.60	0	0.00	86.50	12	1,966	0.61%
2019/11/26	1	87.10	0	0.00	87.10	1	1,998	0.05%
2019/11/20	3	85.70	32	85.16	85.30	-29	2,037	-1.42%
2019/11/15	0	0.00	4	88.35	88.20	-4	2,163	-0.18%
2019/11/14	0	0.00	1	87.40	87.10	-1	2,217	-0.05%
2019/11/08	0	0.00	5	87.76	87.80	-5	2,406	-0.21%
2019/11/07	1	87.80	0	0.00	89.10	1	2,458	0.04%
2019/11/04	8	92.40	1	93.50	91.80	7	2,524	0.28%
2019/11/01	1	91.50	1	92.00	92.90	0	2,573	0.00%
2019/10/31	1	92.40	0	0.00	92.10	1	2,605	0.04%
2019/10/30	0	0.00	1	93.00	93.30	-1	2,634	-0.04%
2019/10/28	0	0.00	2	94.95	94.00	-2	2,680	-0.07%
2019/10/24	13	95.27	13	96.01	97.00	0	2,659	0.00%
2019/10/23	0	0.00	1	92.80	93.00	-1	2,664	-0.04%
2019/10/22	2	92.15	1	92.40	92.40	1	2,755	0.04%
2019/10/18	1	93.10	0	0.00	92.60	1	2,857	0.03%
2019/10/17	2	92.05	5	92.00	93.30	-3	2,890	-0.10%
2019/10/15	1	92.60	1	92.60	92.40	0	3,015	0.00%
2019/10/14	1	91.60	1	92.50	93.00	0	3,276	0.00%
2019/10/09	2	89.40	3	89.13	89.10	-1	3,274	-0.03%
2019/10/07	6	90.80	0	0.00	90.00	6	3,409	0.18%
2019/10/04	3	90.20	5	90.82	90.00	-2	3,524	-0.06%
2019/10/03	1	89.70	1	92.10	91.00	0	3,605	0.00%
2019/10/02	1	91.00	0	0.00	91.00	1	3,613	0.03%
2019/10/01	0	0.00	2	87.10	87.20	-2	3,586	-0.06%
2019/09/25	1	91.90	0	0.00	92.30	1	4,000	0.02%
2019/09/23	0	0.00	4	94.38	94.00	-4	4,144	-0.10%
2019/09/18	3	91.73	0	0.00	90.90	3	4,324	0.07%
2019/09/17	2	92.85	0	0.00	92.50	2	4,371	0.05%
2019/09/16	5	93.50	8	94.06	93.40	-3	4,545	-0.07%
2019/09/12	4	97.15	1	98.20	97.10	3	4,692	0.06%
2019/09/11	2	98.20	0	0.00	97.30	2	4,890	0.04%
2019/09/09	1	102.00	10	100.00	98.40	-9	5,022	-0.18%
2019/09/06	4	102.50	30	102.50	102.50	-26	5,085	-0.51%
2019/09/05	7	103.50	3	102.00	104.00	4	5,155	0.08%
2019/09/04	1	102.50	0	0.00	102.00	1	5,314	0.02%
2019/09/03	2	103.00	1	103.00	102.50	1	5,473	0.02%
2019/08/30	2	100.50	1	102.00	99.60	1	5,590	0.02%
2019/08/20	30	106.50	0	0.00	100.00	30	6,167	0.49%
2019/08/19	0	0.00	1	109.00	109.00	-1	6,158	-0.02%
2019/08/16	7	105.79	7	105.93	104.50	0	6,218	0.00%
2019/08/14	0	0.00	10	101.50	104.00	-10	6,313	-0.16%
2019/08/13	11	99.40	3	99.17	98.50	8	6,325	0.13%
2019/08/12	0	0.00	1	101.50	100.50	-1	6,470	-0.02%
2019/08/08	2	97.30	3	97.40	97.20	-1	6,531	-0.02%
2019/08/07	1	97.20	0	0.00	95.60	1	6,559	0.02%
2019/08/06	2	92.25	0	0.00	96.40	2	6,609	0.03%
2019/08/05	0	0.00	3	97.57	95.30	-3	6,635	-0.05%
2019/08/02	1	103.50	1	100.50	100.50	0	6,648	0.00%
2019/07/30	0	0.00	1	102.50	103.00	-1	6,882	-0.01%
2019/07/29	2	109.00	0	0.00	107.00	2	6,963	0.03%
2019/07/26	1	108.00	0	0.00	108.50	1	7,127	0.01%
2019/07/25	3	108.33	1	108.50	107.00	2	7,114	0.03%
2019/07/24	0	0.00	1	105.50	109.00	-1	7,043	-0.01%
2019/07/23	5	106.70	0	0.00	104.50	5	6,999	0.07%
2019/07/22	0	0.00	2	103.00	105.00	-2	7,015	-0.03%
2019/07/19	2	103.50	0	0.00	103.50	2	6,989	0.03%
2019/07/18	0	0.00	1	104.00	101.50	-1	6,981	-0.01%
2019/07/17	0	0.00	2	106.00	104.50	-2	6,961	-0.03%
2019/07/16	3	110.00	1	109.50	108.00	2	6,932	0.03%
2019/07/12	1	104.50	1	104.00	103.50	0	6,708	0.00%
2019/07/11	2	103.50	2	103.50	104.00	0	6,675	0.00%
2019/07/10	4	99.00	13	99.40	102.00	-9	6,639	-0.14%
2019/07/09	4	99.15	1	97.50	97.00	3	6,610	0.05%
2019/07/08	2	99.65	1	99.00	99.00	1	6,647	0.02%
2019/07/04	6	101.75	6	100.33	101.00	0	6,752	0.00%
2019/07/03	1	107.00	2	105.25	103.50	-1	6,708	-0.01%
2019/07/02	6	106.50	5	106.90	107.50	1	6,684	0.01%
2019/07/01	1	104.50	0	0.00	104.50	1	6,611	0.02%
2019/06/28	1	95.60	1	95.00	95.00	0	6,544	0.00%
2019/06/27	1	96.50	1	96.80	96.10	0	6,531	0.00%
2019/06/26	15	93.73	15	94.20	95.10	0	6,518	0.00%
2019/06/25	0	0.00	1	95.20	94.20	-1	6,507	-0.02%
2019/06/24	5	98.02	5	97.86	98.00	0	6,435	0.00%
2019/06/21	3	98.40	12	101.10	97.10	-9	6,471	-0.14%
2019/06/20	31	98.87	24	99.79	100.50	7	6,342	0.11%
2019/06/19	67	95.00	65	95.72	96.70	2	6,252	0.03%
2019/06/18	20	93.17	20	92.80	91.30	0	6,166	0.00%
2019/06/17	8	93.13	8	93.09	92.90	0	6,240	0.00%
2019/06/14	6	94.30	5	94.28	93.20	1	6,323	0.02%
2019/06/13	12	92.08	12	92.48	93.20	0	6,236	0.00%
2019/06/12	10	93.10	11	92.72	92.60	-1	6,271	-0.02%
2019/06/11	18	90.94	17	91.15	91.00	1	6,200	0.02%
2019/06/10	22	87.86	22	88.35	89.30	0	6,090	0.00%
2019/06/05	2	92.50	3	92.67	93.30	-1	5,953	-0.02%
2019/06/04	1	89.80	5	92.36	90.40	-4	5,925	-0.07%
2019/05/31	23	96.82	22	96.99	96.40	1	5,765	0.02%
2019/05/30	42	96.39	42	96.69	97.00	0	5,707	0.00%
2019/05/29	5	92.18	3	91.80	93.00	2	5,600	0.04%
2019/05/24	12	96.92	14	97.19	95.00	-2	5,720	-0.03%
2019/05/23	11	95.52	10	95.96	93.20	1	5,678	0.02%
2019/05/21	2	102.50	1	102.00	104.00	1	5,670	0.02%
2019/05/14	10	116.00	10	116.75	121.00	0	5,342	0.00%
2019/05/13	4	126.75	2	128.00	124.50	2	5,273	0.04%
2019/05/10	2	133.75	1	136.50	130.00	1	5,243	0.02%
2019/05/09	16	130.31	8	131.50	131.50	8	5,182	0.15%
2019/05/08	8	144.19	8	144.44	141.00	0	5,082	0.00%
2019/05/07	11	142.50	13	143.62	143.50	-2	5,076	-0.04%
2019/05/06	1	142.00	1	140.50	140.50	0	5,108	0.00%
2019/05/03	5	138.00	6	138.25	142.00	-1	5,128	-0.02%
2019/04/26	2	134.00	2	130.75	130.00	0	4,969	0.00%
2019/04/24	1	134.00	1	134.50	130.50	0	5,029	0.00%
2019/04/23	1	132.50	0	0.00	134.50	1	5,046	0.02%
2019/04/22	1	132.00	0	0.00	130.00	1	5,072	0.02%
2019/04/18	1	129.00	0	0.00	129.00	1	5,142	0.02%
2019/04/15	4	135.25	3	135.50	137.50	1	5,104	0.02%
2019/04/12	2	139.50	1	146.50	131.00	1	5,037	0.02%
2019/04/11	4	146.38	4	146.50	145.50	0	4,944	0.00%
2019/04/10	5	144.60	2	147.00	145.00	3	4,910	0.06%
2019/04/09	2	141.25	2	141.25	140.50	0	4,816	0.00%
2019/04/08	4	137.25	5	139.50	138.00	-1	4,740	-0.02%
2019/04/03	3	141.00	12	138.42	138.00	-9	4,663	-0.19%
2019/03/29	1	146.00	1	145.00	145.00	0	4,500	0.00%
2019/03/27	1	147.00	1	145.00	144.50	0	4,489	0.00%
2019/03/26	3	148.67	3	149.33	145.50	0	4,472	0.00%
2019/03/25	2	142.25	2	144.25	145.00	0	4,367	0.00%
2019/03/22	4	147.25	2	147.00	146.50	2	4,317	0.05%
2019/03/21	17	151.44	17	152.62	149.00	0	4,236	0.00%
2019/03/20	8	147.00	9	148.83	150.00	-1	4,144	-0.02%
2019/03/19	2	144.75	3	140.69	142.00	-1	4,027	-0.03%
2019/03/18	12	139.08	10	136.15	138.00	2	3,944	0.05%
2019/03/15	4	132.40	4	131.38	136.50	0	3,931	0.00%
2019/03/14	7	129.36	7	130.93	124.50	0	3,868	0.00%
2019/03/13	8	126.63	8	124.75	127.50	0	3,802	0.00%
2019/03/12	7	119.71	8	120.13	120.50	-1	3,769	-0.03%
2019/03/11	0	0.00	1	121.00	119.00	-1	3,768	-0.03%
2019/03/08	3	114.67	3	116.67	117.50	0	3,778	0.00%
2019/03/07	4	118.63	3	119.31	115.50	1	3,740	0.03%
2019/03/06	3	120.33	3	120.83	120.00	0	3,796	0.00%
2019/02/26	3	121.83	1	119.00	119.00	2	3,684	0.05%
2019/02/25	2	116.25	7	116.57	119.50	-5	3,567	-0.14%
2019/02/22	11	111.91	10	113.65	109.00	1	3,553	0.03%
2019/02/21	7	112.14	3	114.83	111.00	4	3,532	0.11%
2019/02/20	0	0.00	3	111.00	113.50	-3	3,493	-0.09%
2019/02/19	3	103.50	3	102.50	103.50	0	3,491	0.00%
2019/02/15	7	107.36	7	104.79	102.50	0	3,565	0.00%
2019/02/13	2	107.00	7	104.36	100.50	-5	3,527	-0.14%
2019/02/12	1	105.50	1	107.00	106.00	0	3,503	0.00%
2019/02/11	8	106.50	8	106.88	108.00	0	3,625	0.00%
2019/01/30	7	105.00	2	105.50	103.00	5	3,679	0.14%
2019/01/29	2	104.25	2	105.50	105.50	0	3,676	0.00%
2019/01/28	2	107.00	1	107.00	103.00	1	3,667	0.03%
2019/01/25	22	100.66	23	101.30	107.00	-1	3,630	-0.03%
2019/01/24	38	97.29	42	97.06	98.50	-4	3,530	-0.11%
2019/01/23	2	88.10	2	88.30	91.20	0	3,391	0.00%
2019/01/21	7	84.66	7	84.83	88.30	0	3,361	0.00%
2019/01/18	1	86.70	1	87.10	86.50	0	3,315	0.00%
2019/01/17	2	85.80	2	84.90	86.90	0	3,281	0.00%
2019/01/16	2	86.55	1	86.60	85.60	1	3,211	0.03%
2019/01/15	1	93.00	0	0.00	92.60	1	3,120	0.03%
2019/01/14	5	94.30	4	95.40	93.30	1	3,075	0.03%
2019/01/11	7	93.63	9	94.77	94.30	-2	3,003	-0.07%
2019/01/10	0	0.00	2	90.20	91.60	-2	2,926	-0.07%
2019/01/09	5	94.50	0	0.00	92.70	5	2,857	0.18%
2019/01/08	1	95.20	1	91.00	91.00	0	2,784	0.00%
2019/01/07	3	97.47	3	96.07	95.00	0	2,762	0.00%
2019/01/04	15	94.35	15	94.87	94.00	0	2,762	0.00%
2019/01/03	7	97.67	7	97.34	97.00	0	2,760	0.00%
2019/01/02	2	107.00	2	108.50	98.10	0	2,747	0.00%
2018/12/25	2	103.50	2	105.00	101.50	0	2,741	0.00%
2018/12/22	1	117.00	1	117.50	112.50	0	2,819	0.00%
2018/12/21	5	120.30	5	121.30	116.00	0	2,787	0.00%
2018/12/20	6	114.33	6	114.92	114.00	0	2,703	0.00%
2018/12/19	6	112.67	6	112.50	114.50	0	2,709	0.00%
2018/12/14	7	113.50	15	114.63	110.00	-8	2,802	-0.29%
2018/12/13	32	113.45	24	114.65	112.50	8	2,790	0.29%
2018/12/12	4	114.63	4	113.38	116.00	0	2,771	0.00%
2018/12/11	5	108.60	5	110.70	109.50	0	2,748	0.00%
2018/12/10	6	104.42	7	103.43	108.00	-1	2,698	-0.04%
2018/12/07	1	104.00	0	0.00	103.00	1	2,675	0.04%
2018/12/06	13	105.42	26	105.56	100.00	-13	2,646	-0.49%
2018/12/05	13	103.00	0	0.00	105.50	13	2,628	0.49%
2018/12/03	2	102.00	0	0.00	102.00	2	2,672	0.07%
2018/11/30	1	99.00	1	98.40	98.50	0	2,663	0.00%
2018/11/27	2	95.90	2	95.10	96.30	0	2,743	0.00%
2018/11/26	6	93.25	0	0.00	95.50	6	2,826	0.21%
2018/11/21	4	96.83	4	97.28	96.20	0	2,951	0.00%
2018/11/19	2	99.35	2	99.20	101.00	0	3,044	0.00%
2018/11/16	6	93.58	6	93.80	97.90	0	3,095	0.00%
2018/11/15	3	90.17	2	87.00	91.50	1	2,977	0.03%
2018/11/14	10	90.06	7	88.53	86.90	3	2,944	0.10%
2018/11/13	3	88.20	2	85.50	88.20	1	2,874	0.03%
2018/11/12	6	88.13	8	88.00	88.00	-2	2,858	-0.07%
2018/11/09	19	88.78	17	89.28	88.20	2	2,841	0.07%
2018/11/08	18	91.88	15	91.69	88.00	3	2,789	0.11%
2018/11/07	31	85.38	26	86.18	87.20	5	2,639	0.19%
2018/11/06	0	0.00	2	80.30	80.60	-2	2,542	-0.08%
2018/11/05	1	84.70	0	0.00	80.90	1	2,515	0.04%
2018/11/02	0	0.00	3	82.20	81.10	-3	2,482	-0.12%
2018/11/01	5	81.00	4	78.05	81.50	1	2,438	0.04%
2018/10/31	2	73.20	4	74.75	76.00	-2	2,399	-0.08%
2018/10/30	3	71.17	3	74.27	70.80	0	2,380	0.00%
2018/10/29	4	75.55	9	75.19	75.80	-5	2,356	-0.21%
2018/10/26	1	79.40	2	79.55	78.00	-1	2,331	-0.04%
2018/10/23	2	83.00	2	83.20	80.00	0	2,320	0.00%
2018/10/22	9	82.74	3	82.03	81.80	6	2,320	0.26%
2018/10/19	1	81.70	1	81.80	81.70	0	2,311	0.00%
2018/10/18	0	0.00	1	81.70	80.30	-1	2,294	-0.04%
2018/10/17	3	82.67	4	81.68	81.40	-1	2,281	-0.04%
2018/10/16	3	77.73	4	77.20	77.10	-1	2,256	-0.04%
2018/10/12	2	75.50	4	76.63	75.90	-2	2,293	-0.09%
2018/10/11	0	0.00	2	73.70	73.80	-2	2,327	-0.09%
2018/10/08	2	83.90	2	82.65	82.00	0	2,295	0.00%
2018/10/05	2	79.85	0	0.00	84.50	2	2,276	0.09%
2018/10/04	0	0.00	2	84.05	85.00	-2	2,250	-0.09%
2018/10/03	5	86.36	3	87.07	83.20	2	2,232	0.09%
2018/10/02	16	88.28	15	89.70	85.50	1	2,197	0.05%
2018/10/01	36	87.87	34	86.49	89.50	2	2,113	0.09%
2018/09/27	6	81.70	7	81.79	81.00	-1	2,037	-0.05%
2018/09/26	25	83.08	26	83.35	82.00	-1	2,026	-0.05%
2018/09/25	16	81.72	18	80.47	83.30	-2	2,003	-0.10%
2018/09/21	4	75.70	2	74.25	80.00	2	1,969	0.10%
2018/09/20	38	80.15	46	79.05	77.50	-8	1,905	-0.42%
2018/09/19	4	82.80	5	83.62	83.60	-1	1,853	-0.05%
2018/09/18	2	81.95	1	81.90	81.50	1	1,844	0.05%
2018/09/17	9	83.38	10	84.54	84.50	-1	1,840	-0.05%
2018/09/14	6	81.25	5	82.62	81.90	1	1,808	0.06%
2018/09/13	10	82.52	11	83.01	80.10	-1	1,783	-0.06%
2018/09/12	14	81.11	14	82.37	83.80	0	1,750	0.00%
2018/09/11	10	81.15	9	83.10	80.50	1	1,716	0.06%
2018/09/10	12	84.33	9	81.69	80.20	3	1,673	0.18%
2018/09/07	4	89.05	2.1	89.51	86.20	1.9	1,625	0.12%
2018/09/06	1	90.10	0	0.00	91.10	1	1,562	0.06%
2018/09/05	8.1	92.97	9	93.19	93.60	-0.9	1,509	-0.06%
2018/09/04	9	84.62	9	85.27	86.00	0	1,416	0.00%
2018/09/03	1	85.40	0	0.00	82.50	1	1,403	0.07%
2018/08/31	1	83.00	1	85.90	85.90	0	1,352	0.00%
2018/08/30	93	79.35	95	79.63	80.10	-2	1,251	-0.16%
2018/08/29	18	74.39	18	74.97	77.20	0	1,160	0.00%
2018/08/28	4	70.48	2	70.65	71.40	2	1,136	0.18%
2018/08/27	1	75.00	1	72.70	71.00	0	1,114	0.00%
2018/08/24	67	72.57	66	72.87	71.90	1	1,040	0.10%
2018/08/23	35	69.78	39	71.04	72.60	-4	884	-0.45%
2018/08/21	3	66.00	3	65.80	66.70	0	751	0.00%
2018/08/06	0	0.00	5	65.24	64.40	-5	638	-0.78%
2018/08/03	0	0.00	11	64.13	65.00	-11	634	-1.73%
2018/07/31	0	0.00	2	65.10	65.10	-2	613	-0.33%
2018/07/20	0	0.00	1	68.00	61.80	-1	550	-0.18%
2018/07/18	10	65.22	22	65.59	66.50	-12	501	-2.39%
2018/07/17	0	0.00	24	62.43	62.80	-24	443	-5.41%
2018/06/25	0	0.00	2	60.50	61.00	-2	387	-0.52%
2018/06/21	0	0.00	1	58.70	59.20	-1	382	-0.26%
2018/06/15	0	0.00	3	61.80	59.80	-3	386	-0.78%
2018/06/05	61	63.01	1	61.50	61.20	60	377	15.91%
2018/06/04	0	0.00	1	60.30	60.30	-1	329	-0.30%
2018/05/31	0	0.00	1	53.00	53.30	-1	305	-0.33%
2018/04/25	1	48.50	0	0.00	49.40	1	523	0.19%
2018/04/24	0	0.00	1	49.50	48.10	-1	535	-0.19%
2018/04/19	0	0.00	1	52.20	52.70	-1	642	-0.16%
2018/04/17	1	53.60	1	51.70	51.30	0	704	0.00%
2018/04/13	1	55.10	0	0.00	55.40	1	821	0.12%
2018/04/03	0	0.00	1	54.30	54.60	-1	1,011	-0.10%
2018/03/29	2	55.90	0	0.00	55.90	2	1,152	0.17%
2018/03/23	2	56.40	1	56.60	56.20	1	1,291	0.08%
2018/03/22	2	59.15	1	59.50	58.60	1	1,317	0.08%
2018/03/19	0	0.00	4	60.70	60.90	-4	1,402	-0.29%
2018/03/14	1	64.40	1	64.30	64.00	0	1,652	0.00%
2018/03/13	4	64.18	7	62.79	62.50	-3	1,666	-0.18%
2018/03/12	3	61.17	0	0.00	63.00	3	1,663	0.18%
2018/03/09	0	0.00	1	57.80	57.60	-1	1,661	-0.06%
2018/03/05	4	60.60	0	0.00	60.70	4	1,712	0.23%
2018/02/23	1	60.60	1	61.90	60.10	0	1,893	0.00%
2018/02/09	0	0.00	2	52.40	56.50	-2	1,954	-0.10%
2018/02/06	1	54.80	0	0.00	54.60	1	2,003	0.05%
2018/02/01	0	0.00	3	62.00	61.00	-3	2,019	-0.15%
2018/01/30	2	62.40	3	62.60	60.80	-1	2,085	-0.05%
2018/01/25	0	0.00	4	70.35	66.70	-4	2,340	-0.17%
2018/01/23	0	0.00	5	66.84	66.80	-5	2,515	-0.20%
2018/01/18	0	0.00	2	66.80	66.80	-2	2,513	-0.08%
2018/01/16	1	67.00	1	70.30	67.20	0	2,510	0.00%
2018/01/15	7	65.50	8	65.06	69.30	-1	2,502	-0.04%
2018/01/12	3	64.60	3	65.70	63.10	0	2,464	0.00%
2018/01/11	14	63.27	16	63.23	64.20	-2	2,469	-0.08%
2018/01/10	59	61.44	55	62.16	61.20	4	2,473	0.16%
2018/01/09	55	64.69	59	65.19	62.70	-4	2,419	-0.17%
2018/01/08	21	70.43	2	71.75	69.60	19	2,354	0.81%
2018/01/05	3	70.80	0	0.00	68.40	3	2,309	0.13%
2018/01/04	0	0.00	1	65.20	64.80	-1	2,238	-0.04%
2018/01/03	2	62.65	1	63.80	63.30	1	2,217	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

國票-中和 券商分點個股進出 國票-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析