欣普羅 (6560)-國票-中和券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.05
漲跌
▲0.05
漲幅
+0.18%
成交量
8張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	3	28.15	28.30	-3	29	-10.26%
2024/04/02	3	28.82	3	28.35	28.50	0	29	0.00%
2024/04/01	3	29.33	6	28.48	28.60	-3	29	-10.03%
2024/03/29	0	0.00	0.3	28.50	28.50	-0.3	29	-0.97%
2024/03/28	0	0.00	0.2	28.80	28.75	-0.2	29	-0.74%
2024/03/27	1	29.15	0.1	28.80	28.75	0.9	29	3.04%
2024/03/26	0	0.00	0	28.80	28.95	0	29	0.00%
2024/03/25	0	0.00	0.1	28.80	28.90	-0.1	29	-0.32%
2024/03/22	0	0.00	3.1	28.95	29.00	-3.1	30	-10.12%
2024/02/21	1	30.40	0	0.00	30.60	1	38	2.62%
2024/02/19	1	30.40	0	0.00	30.50	1	38	2.63%
2024/02/01	0	30.95	0	0.00	30.50	0	35	0.01%
2023/09/22	0	29.40	0	0.00	29.20	0	25	0.02%
2023/09/21	0	29.30	0	0.00	29.30	0	25	0.02%
2023/09/07	1	29.20	0	0.00	29.20	1	28	3.47%
2023/06/07	1	33.55	0	0.00	33.50	1	50	1.99%
2023/04/12	1	37.85	0	0.00	37.80	1	61	1.63%
2023/04/10	1	38.05	0	0.00	38.00	1	61	1.61%
2023/04/07	1	38.15	0	0.00	38.30	1	61	1.62%
2023/04/06	1	38.35	0	0.00	38.30	1	61	1.62%
2023/03/13	1	36.60	0	0.00	36.90	1	56	1.78%
2023/03/10	0	0.00	1	40.40	39.70	-1	52	-1.89%
2023/03/08	0	37.95	0	0.00	38.30	0	51	0.01%
2023/03/06	1	38.95	0	0.00	38.95	1	46	2.17%
2023/03/02	0	34.90	0	0.00	34.85	0	39	0.01%
2022/10/19	0.1	33.00	0.1	33.00	32.55	0	48	0.01%
2022/08/17	0	0.00	2	38.80	39.95	-2	102	-1.96%
2022/08/16	2	36.35	0	0.00	37.80	2	96	2.07%
2022/08/12	8	34.36	0	0.00	34.20	8	93	8.58%
2022/08/03	0	35.00	0	35.00	34.70	0	95	0.00%
2022/08/01	0.1	35.02	0.1	35.00	35.10	0	96	0.00%
2022/07/12	10	33.60	0	0.00	33.35	10	101	9.86%
2022/06/30	13	53.22	0	0.00	52.90	13	108	12.00%
2022/06/20	0	0.00	1	55.80	52.80	-1	116	-0.86%
2022/06/17	1	52.90	0	0.00	55.20	1	115	0.87%
2022/03/11	0	0.00	1	79.10	78.00	-1	129	-0.77%
2022/03/10	1	77.70	0	0.00	77.60	1	122	0.82%
2022/03/09	0	0.00	2	77.80	77.30	-2	115	-1.73%
2022/03/08	2	80.70	0	0.00	80.70	2	104	1.91%
2022/01/07	0	0.00	1	69.90	69.20	-1	97	-1.02%
2021/10/22	1	81.30	0	0.00	82.70	1	85	1.16%
2021/08/12	0	0.00	1	110.00	109.50	-1	121	-0.82%
2021/07/14	1	105.50	0	0.00	105.50	1	202	0.49%
2021/07/13	1	102.00	0	0.00	101.50	1	204	0.49%
2021/07/05	0	0.00	7	111.50	111.00	-7	263	-2.66%
2021/06/29	0	0.00	9	113.89	112.50	-9	314	-2.86%
2021/06/25	0	0.00	1	117.50	117.50	-1	309	-0.32%
2021/06/24	2	109.00	0	0.00	107.00	2	304	0.66%
2021/06/15	0	112.50	0	0.00	110.00	0	337	0.00%
2021/04/22	0	0.00	1	115.50	115.50	-1	422	-0.24%
2021/04/16	14	122.25	0	0.00	122.00	14	429	3.26%
2021/04/14	0	0.00	15	116.40	121.50	-15	430	-3.49%
2021/04/09	1	124.00	0	0.00	126.00	1	413	0.24%
2021/04/07	8	118.50	1	111.00	118.50	7	379	1.85%
2021/03/25	3	100.00	0	0.00	105.00	3	373	0.80%
2021/03/19	3	107.00	3	105.50	103.00	0	388	0.00%
2021/03/16	6	111.08	3	107.50	109.00	3	390	0.77%
2021/03/12	3	99.67	0	0.00	102.50	3	363	0.82%
2021/03/05	0	0.00	4	92.85	93.10	-4	405	-0.99%
2021/01/04	0	0.00	5	89.00	88.30	-5	1,043	-0.48%
2020/12/31	6	89.05	0	0.00	88.10	6	1,062	0.56%
2020/12/30	1	90.00	0	0.00	90.30	1	1,061	0.09%
2020/12/23	0	0.00	2	93.00	92.60	-2	1,076	-0.19%
2020/12/17	1	91.10	0	0.00	91.00	1	1,074	0.09%
2020/12/15	0	0.00	2	97.00	92.60	-2	1,091	-0.18%
2020/12/08	0	0.00	1	110.00	108.00	-1	1,102	-0.09%
2020/12/07	0	0.00	1	105.00	105.00	-1	1,097	-0.09%
2020/12/04	2	99.50	1	103.00	104.00	1	1,089	0.09%
2020/12/01	2	100.00	2	102.00	100.50	0	1,080	0.00%
2020/11/30	5	108.20	0	0.00	104.50	5	1,072	0.47%
2020/11/27	1	117.00	0	0.00	116.00	1	1,032	0.10%
2020/11/26	3	113.00	0	0.00	118.00	3	1,034	0.29%
2020/11/24	0	0.00	0	104.00	102.50	0	1,023	0.00%
2020/11/04	0	0.00	1	87.80	87.00	-1	844	-0.12%
2020/11/03	1	85.50	3	80.43	86.20	-2	823	-0.24%
2020/11/02	2	79.90	0	0.00	79.90	2	784	0.25%
2020/10/30	1	77.00	0	0.00	74.50	1	772	0.13%
2020/10/23	0	0.00	2	69.00	69.00	-2	638	-0.31%
2020/10/13	1	67.90	0	0.00	66.50	1	593	0.17%
2020/10/12	1	71.10	0	0.00	71.10	1	582	0.17%
2020/09/30	0	0.00	1	63.10	64.00	-1	530	-0.19%
2020/09/28	1	60.20	0	0.00	60.20	1	511	0.20%
2020/09/14	0	0.00	2	74.60	73.80	-2	409	-0.49%
2020/09/04	0	0.00	1	70.00	74.40	-1	361	-0.28%
2020/09/03	0	0.00	1	77.00	71.00	-1	352	-0.28%
2020/09/02	0	0.00	3	78.70	78.50	-3	336	-0.89%
2020/09/01	7	81.73	8	81.95	82.00	-1	329	-0.30%
2020/08/31	7	75.16	2	74.30	78.40	5	304	1.64%
2020/08/28	3	69.37	1	68.60	71.30	2	283	0.71%
2020/08/27	0	0.00	4	67.20	64.90	-4	260	-1.54%
2020/08/26	4	62.95	3	63.10	65.80	1	239	0.42%
2020/08/25	4	60.63	0	0.00	62.80	4	208	1.92%
2020/08/20	0	0.00	0.2	49.10	49.60	-0.2	131	-0.15%
2020/08/19	0.2	52.20	1	52.20	52.20	-0.8	121	-0.66%
2020/08/13	0	0.00	3	43.20	43.00	-3	101	-2.97%
2020/08/07	3	42.50	2	46.75	46.35	1	84	1.19%
2020/08/06	1	43.45	0	0.00	44.50	1	75	1.33%
2020/08/05	1	43.00	0	0.00	43.40	1	70	1.42%
2020/03/12	0	0.00	1	30.80	30.70	-1	71	-1.40%
2020/03/11	1	32.05	0	0.00	32.75	1	66	1.51%
2020/03/04	0	0.00	2	29.00	29.30	-2	63	-3.16%
2019/12/24	2	37.00	0	0.00	36.50	2	61	3.25%
2019/08/12	1	41.85	0	0.00	41.85	1	49	2.03%
2019/07/22	0	0.00	1	46.00	46.00	-1	72	-1.38%
2019/07/17	1	44.90	0	0.00	45.00	1	73	1.36%
2019/07/16	0	0.00	1	45.80	45.00	-1	73	-1.36%
2019/07/15	1	45.10	0	0.00	44.85	1	74	1.35%
2019/05/06	0	0.00	1	47.00	46.50	-1	76	-1.31%
2019/05/03	1	47.00	0	0.00	46.80	1	77	1.29%
2019/03/18	0	0.00	1	45.80	45.60	-1	98	-1.01%
2019/03/08	1	43.50	0	0.00	43.35	1	95	1.04%
2019/01/24	0	0.00	1	48.00	47.80	-1	105	-0.95%
2019/01/18	0	0.00	4	46.30	46.10	-4	101	-3.95%
2019/01/03	0	0.00	2	43.40	43.20	-2	100	-2.00%
2018/12/26	1	43.50	0	0.00	43.40	1	97	1.03%
2018/12/25	1	45.80	0	0.00	44.25	1	95	1.04%
2018/12/24	5	46.84	0	0.00	47.65	5	91	5.45%
2018/10/24	0	0.00	1	39.10	39.15	-1	104	-0.95%
2018/08/16	1	58.50	0	0.00	57.80	1	415	0.24%
2018/07/12	10	60.00	0	0.00	59.30	10	517	1.93%
2018/06/28	0	0.00	1	71.00	72.00	-1	475	-0.21%
2018/06/07	2	71.50	0	0.00	71.00	2	406	0.49%
2018/05/31	0	0.00	1	69.40	67.50	-1	359	-0.28%
2018/05/28	1	60.30	0	0.00	61.00	1	328	0.30%
2018/05/16	0	0.00	4	64.20	63.30	-4	302	-1.32%
2018/05/11	0	0.00	1.1	70.49	70.80	-1.1	293	-0.37%
2018/05/10	0.1	66.80	3	65.50	66.70	-2.9	272	-1.07%
2018/05/07	2	61.00	0	0.00	61.00	2	232	0.86%
2018/05/04	2	56.00	0	0.00	55.90	2	219	0.91%
2018/04/10	1	49.50	0	0.00	50.00	1	213	0.47%
2018/03/20	0	47.60	0	0.00	48.10	0	185	0.00%
2018/02/23	2	51.50	0	0.00	49.05	2	136	1.46%
2018/02/09	0	0.00	1	45.70	44.80	-1	120	-0.83%
2018/02/08	1	47.60	0	0.00	47.80	1	116	0.86%