台康生技 (6589)-國票-中和券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
71.4
漲跌
▲0.3
漲幅
+0.42%
成交量
849張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	2	71.30	1	71.30	71.10	1	1,175	0.09%
2024/12/24	0	0.00	2	70.90	70.90	-2	1,205	-0.17%
2024/12/20	11	72.12	0	0.00	71.70	11	1,233	0.89%
2024/12/19	8	73.31	0	0.00	73.10	8	1,252	0.64%
2024/12/16	0	0.00	18	69.72	69.50	-18	1,223	-1.47%
2024/12/13	1	68.80	0	0.00	68.00	1	1,186	0.08%
2024/12/12	2	75.50	0	0.00	73.50	2	1,110	0.18%
2024/12/11	1	76.60	1	76.60	76.60	0	1,045	0.00%
2024/12/10	7	82.90	0	0.00	82.90	7	945	0.74%
2024/12/04	0	0.00	1	93.00	92.30	-1	899	-0.11%
2024/12/03	2	92.85	1	92.20	92.20	1	895	0.11%
2024/12/02	30	94.58	12	94.62	93.30	18	876	2.05%
2024/11/29	6	94.88	1	94.80	94.20	5	845	0.59%
2024/11/28	8	91.84	2	91.90	92.10	6	812	0.74%
2024/11/27	11	93.99	2	93.30	91.10	9	797	1.13%
2024/11/26	3	88.93	2	89.00	89.00	1	749	0.13%
2024/11/21	0	0.00	1	89.80	89.80	-1	741	-0.13%
2024/11/20	0	0.00	1	87.60	87.40	-1	738	-0.14%
2024/11/18	1	87.00	0	0.00	87.00	1	739	0.14%
2024/11/14	1	89.30	0	0.00	89.00	1	738	0.14%
2024/11/13	0	0.00	1	89.60	89.50	-1	736	-0.14%
2024/11/12	2	88.45	0	0.00	89.40	2	736	0.27%
2024/11/08	1	92.30	0	0.00	91.70	1	719	0.14%
2024/11/07	0	0.00	1	91.80	91.70	-1	718	-0.14%
2024/11/06	3	94.07	1	93.10	93.10	2	710	0.28%
2024/11/05	1	93.50	0	0.00	94.10	1	691	0.14%
2024/11/01	2	93.35	1	94.60	91.80	1	680	0.15%
2024/10/29	0	0.00	3	92.63	91.60	-3	635	-0.47%
2024/10/24	0	0.00	3	91.00	90.90	-3	594	-0.50%
2024/10/22	1	86.50	0	0.00	86.60	1	566	0.18%
2024/10/11	0	0.00	1	84.60	84.50	-1	675	-0.15%
2024/09/30	2	88.80	2	89.90	88.80	0	752	0.00%
2024/09/26	4	87.23	0	0.00	86.20	4	861	0.46%
2024/09/25	1	90.90	0	0.00	91.10	1	919	0.11%
2024/09/24	0	0.00	33	94.26	91.50	-33	937	-3.52%
2024/09/23	33	94.00	7	92.39	94.00	26	937	2.77%
2024/09/20	0	0.00	4	91.50	89.30	-4	970	-0.41%
2024/09/18	0	0.00	13	86.08	88.80	-13	962	-1.35%
2024/09/16	0	0.00	2	84.10	84.20	-2	962	-0.21%
2024/09/13	0	0.00	2	83.30	83.00	-2	981	-0.20%
2024/08/30	0	0.00	5.5	85.27	85.90	-5.5	1,216	-0.45%
2024/08/20	0	0.00	2	85.45	85.50	-2	1,226	-0.16%
2024/08/15	0	0.00	1	83.50	83.80	-1	1,223	-0.08%
2024/08/13	0	0.00	2	81.90	82.00	-2	1,226	-0.16%
2024/08/06	0	0.00	1	75.80	78.10	-1	1,213	-0.08%
2024/08/05	24	79.69	0	0.00	77.30	24	1,200	2.00%
2024/08/02	6	85.60	0	0.00	85.70	6	1,173	0.51%
2024/08/01	0	0.00	1	88.70	89.00	-1	1,169	-0.09%
2024/07/29	0	0.00	1	87.30	85.90	-1	1,154	-0.09%
2024/07/22	0	0.00	1	91.40	89.00	-1	1,144	-0.09%
2024/07/19	5	90.58	0	0.00	90.50	5	1,131	0.44%
2024/07/18	2	95.00	0	0.00	93.40	2	1,118	0.18%
2024/07/17	1	93.40	2	94.40	94.30	-1	1,101	-0.09%
2024/07/16	1	92.70	4	94.60	92.70	-3	1,088	-0.28%
2024/07/15	0	0.00	3	93.57	93.70	-3	1,085	-0.28%
2024/07/09	4	91.85	0	0.00	91.30	4	1,084	0.37%
2024/07/08	1	93.20	7	94.87	93.40	-6	1,066	-0.56%
2024/07/05	3	92.93	0	0.00	93.00	3	1,054	0.28%
2024/07/03	3	95.63	1	94.70	94.90	2	1,022	0.20%
2024/07/02	3	97.30	4	97.18	97.10	-1	991	-0.10%
2024/07/01	0	0.00	1	95.10	96.50	-1	891	-0.11%
2024/06/28	1	88.50	4	90.23	90.50	-3	804	-0.37%
2024/06/27	7	89.89	0	0.00	88.00	7	781	0.90%
2024/06/26	0	0.00	9	90.70	90.60	-9	756	-1.19%
2024/06/24	0	86.40	0	0.00	86.10	0	694	0.00%
2024/06/20	0	0.00	1	86.20	86.10	-1	673	-0.15%
2024/06/14	1	83.90	1	84.50	84.00	0	643	0.00%
2024/06/13	1	84.00	0	0.00	83.90	1	637	0.16%
2024/06/11	2	85.05	0	0.00	86.30	2	542	0.37%
2024/06/06	0	0.00	1	78.60	78.30	-1	491	-0.20%
2024/05/21	2	81.20	0	0.00	81.50	2	560	0.36%
2024/05/20	10	82.41	0	0.00	82.50	10	557	1.79%
2024/05/09	0	0.00	1	80.50	80.00	-1	569	-0.18%
2024/04/30	0	0.00	2	81.30	81.60	-2	670	-0.30%
2024/04/29	1	81.00	0	0.00	81.10	1	671	0.15%
2024/04/26	1	78.70	0	0.00	78.70	1	668	0.15%
2024/04/19	2	78.45	2	77.60	77.00	0	674	0.00%
2024/04/17	0	81.20	0	81.20	81.30	0	668	0.00%
2024/04/16	1	79.40	0	0.00	79.10	1	667	0.15%
2024/04/15	6	82.75	0	0.00	82.30	6	652	0.92%
2024/04/12	1	85.30	0	0.00	85.30	1	639	0.16%
2024/04/10	1.1	87.25	0	0.00	86.00	1.1	642	0.17%
2024/04/09	1	85.40	1	85.50	85.50	0	644	0.00%
2024/04/03	1	86.20	0	0.00	86.40	1	654	0.15%
2024/03/29	2.1	87.54	2	87.00	87.00	0.1	659	0.01%
2024/03/28	0.1	88.49	0	0.00	88.00	0.1	663	0.02%
2024/03/25	0	0.00	1	87.60	87.40	-1	657	-0.15%
2024/03/18	1	86.80	0	0.00	86.90	1	653	0.15%
2024/03/15	1	88.50	0	0.00	88.40	1	650	0.15%
2024/03/14	1	89.60	0	0.00	88.70	1	658	0.15%
2024/03/13	0	0.00	3	88.93	89.10	-3	659	-0.45%
2024/03/12	2	88.60	0	0.00	88.70	2	648	0.31%
2024/03/07	1	90.70	1	92.10	92.10	0	642	0.00%
2024/03/06	1	92.00	0	0.00	91.50	1	639	0.16%
2024/03/05	1	93.00	0	0.00	92.10	1	639	0.16%
2024/03/01	1	93.60	0	0.00	93.60	1	686	0.15%
2024/02/29	1	95.30	1	94.30	94.80	0	720	0.00%
2024/02/26	0	0.00	1	96.50	96.60	-1	721	-0.14%
2024/02/22	1	94.00	0	0.00	94.00	1	727	0.14%
2024/02/19	12	95.11	0	0.00	95.00	12	881	1.36%
2024/02/16	0	0.00	1	94.40	94.90	-1	881	-0.11%
2024/02/05	0	0.00	3	91.80	91.80	-3	878	-0.34%
2024/02/02	1	93.30	1	92.60	92.60	0	886	0.00%
2024/02/01	0	0.00	1	93.90	93.50	-1	895	-0.11%
2024/01/30	2	94.40	1	93.00	93.00	1	908	0.11%
2024/01/29	10	88.02	9	94.23	95.50	1	901	0.11%
2024/01/22	0	0.00	2	95.80	96.00	-2	935	-0.21%
2024/01/19	0	0.00	1	96.30	94.60	-1	992	-0.10%
2024/01/18	1	93.50	1	95.00	95.30	0	1,034	0.00%
2024/01/17	0	0.00	2	95.60	95.60	-2	1,054	-0.19%
2024/01/16	0	0.00	3	98.13	97.50	-3	1,096	-0.27%
2024/01/12	1	96.50	0	0.00	96.40	1	1,143	0.09%
2024/01/11	1	96.50	0	0.00	97.80	1	1,147	0.09%
2024/01/10	2	97.00	0	0.00	97.50	2	1,152	0.17%
2024/01/09	16	98.72	0	0.00	98.10	16	1,150	1.39%
2024/01/08	1	99.60	0	0.00	99.60	1	1,146	0.09%
2024/01/05	0.5	100.30	1	100.50	101.00	-0.5	1,145	-0.04%
2024/01/04	0	0.00	2	99.85	99.70	-2	1,144	-0.17%
2024/01/03	1.3	102.77	2	103.00	101.00	-0.7	1,142	-0.06%
2024/01/02	0.2	102.00	1	100.50	102.50	-0.8	1,143	-0.07%