台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)
  • 股價
    68.3
  • 漲跌
    ▼4.7
  • 漲幅
    -6.44%
  • 成交量
    2,685
  • 產業
    上市 生技醫療類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華安 (6657)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/204050607080Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19968.691968.9368.30-10528-1.89%
2025/02/18575.6200.0073.0054841.03%
2025/02/1700.00571.5471.90-5406-1.23%
2025/02/14365.001364.5565.40-10368-2.71%
2025/02/13160.50160.7059.5003330.00%
2025/02/12259.55559.5060.40-3325-0.92%
2025/02/1100.001060.6760.20-10316-3.16%
2025/02/10458.531459.1959.10-10303-3.29%
2025/02/07157.0000.0057.0012830.35%
2025/02/0600.00254.1558.30-2264-0.76%
2025/02/05252.6500.0053.0022380.84%
2025/02/0300.00153.4054.10-1233-0.43%
2025/01/22152.1000.0052.4012190.46%
2025/01/1700.00151.0050.40-1209-0.48%
2025/01/16551.0000.0050.9052072.41%
2025/01/1500.001050.8050.20-10202-4.93%
2025/01/14549.5000.0050.0051992.51%
2025/01/13549.2500.0048.7551952.55%
2025/01/10253.00150.2052.8011810.55%
2025/01/0800.00853.5553.70-8143-5.59%
2025/01/02550.20550.0050.9001340.00%
2024/12/3000.001050.0051.50-10129-7.71%
2024/12/271551.2900.0050.801512811.69%
2024/12/23551.4000.0051.5051204.14%
2024/12/2000.00351.3052.20-3120-2.50%
2024/12/1900.002752.1351.80-27119-22.68%
2024/12/17552.5000.0054.1051144.38%
2024/12/1600.00552.5052.20-5110-4.53%
2024/12/03558.0000.0057.605816.11%
2024/12/02558.0000.0057.805806.25%
2024/11/2600.00556.6656.70-569-7.21%
2024/11/252056.50756.7757.00136619.53%
2024/11/14350.0000.0049.303496.09%
2024/11/08350.20050.2050.603486.20%
2024/11/05350.4300.0050.103466.45%
2024/10/16252.5000.0053.002593.35%
2024/10/15152.0000.0053.001611.62%
2024/10/11354.0000.0052.903674.46%
2024/10/09254.5000.0053.602672.95%
2024/09/30753.4100.0055.807709.90%
2024/09/26552.0000.0052.505687.35%
2024/09/231051.6000.0051.90107114.08%
2024/09/16150.5000.0050.801901.11%
2024/08/27151.5000.0052.1011160.86%
2024/08/21351.1300.0051.7031232.43%
2024/08/0900.00251.5051.30-2129-1.55%
2024/08/06247.6000.0048.1021291.55%
2024/08/02152.4000.0052.5011240.81%
2024/07/22154.5000.0055.1011280.78%
2024/07/1700.00257.3057.10-2127-1.56%
2024/07/15157.30656.1055.70-5129-3.86%
2024/07/12154.0000.0053.8011260.79%
2024/07/10154.5000.0054.8011290.77%
2024/07/09556.0000.0055.1051353.68%
2024/07/08156.4000.0056.2011450.69%
2024/07/0500.00857.6456.80-8152-5.25%
2024/07/04556.0000.0056.1051613.10%
2024/06/27356.0000.0056.4031631.84%
2024/06/2600.00358.2056.90-3164-1.83%
2024/06/24256.0000.0057.1021781.12%
2024/06/2000.001456.6858.70-14172-8.12%
2024/06/1900.00353.4053.40-3162-1.84%
2024/06/1800.00251.7052.00-2160-1.24%
2024/06/1700.00151.0051.00-1160-0.62%
2024/06/13250.0000.0049.9521611.24%
2024/06/12351.0000.0050.8031611.86%
2024/06/11051.60051.6051.3001610.00%
2024/06/07351.5000.0051.5031621.84%
2024/06/04552.1200.0051.7051633.06%
2024/05/3000.00553.2252.30-5176-2.83%
2024/05/28752.1000.0052.4071793.91%
2024/05/27852.7500.0052.4081784.48%
2024/05/24554.0000.0053.7051762.83%
2024/05/21254.6000.0054.8021781.12%
2024/05/1700.00655.1755.50-6183-3.27%
2024/05/16453.8500.0054.0041842.17%
2024/05/06254.3000.0054.9021981.01%
2024/05/02155.3000.0055.9012010.50%
2024/04/18155.0000.0054.7012020.49%
2024/04/15357.1000.0057.3032001.49%
2024/04/12459.7800.0058.4041982.02%
2024/04/1000.00461.3362.70-4179-2.23%
2024/03/29158.5000.0058.8011680.60%
2024/03/28259.2500.0058.8021661.20%
2024/03/2600.00257.5058.30-2149-1.33%
2024/03/25153.6000.0053.0011420.70%
2024/03/19254.6000.0054.6021421.41%
2024/03/18055.90055.9055.3001410.00%
2024/03/1500.00555.1055.20-5140-3.57%
2024/03/05160.1000.0059.6011320.76%
2024/03/01160.3000.0060.2011260.79%
2024/02/21260.6000.0060.3021291.54%
〈焦點股〉華安現增股上市買賣 股價爆量攻漲停創1年新高Anue鉅亨-5天前
華安(6657)展開多項臨床試驗 喜迎新藥進度開花結果Anue鉅亨-2024/04/15
華安 相關文章
華安 相關影音