台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.37%
  • 成交量
    666
  • 產業
    上市 光電類股▲0.57%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中揚光 (6668)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2047.55052.55557.560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00154.1053.90-11,129-0.09%
2025/02/1800.00252.9553.70-21,122-0.18%
2025/02/17253.7500.0053.6021,1130.18%
2025/02/13454.78953.4153.80-51,083-0.46%
2025/02/12553.62252.5053.8031,0540.28%
2025/02/0700.00150.9050.60-11,008-0.10%
2025/02/0500.00150.1050.50-11,008-0.10%
2025/02/04148.8000.0048.4511,0030.10%
2025/01/22350.73150.3051.1021,0010.20%
2025/01/1500.00150.5051.00-1998-0.10%
2025/01/14149.5000.0049.9019930.10%
2025/01/13152.40150.0050.0009910.00%
2025/01/10252.90152.5052.3019880.10%
2025/01/0800.00252.8553.10-2970-0.21%
2025/01/07254.00254.0553.0009620.00%
2025/01/06154.40152.0054.1009420.00%
2025/01/03152.0000.0050.8019200.11%
2025/01/0200.00151.1050.80-1934-0.11%
2024/12/31252.7000.0052.4029350.21%
2024/12/3000.00152.5051.60-1926-0.11%
2024/12/27153.4000.0053.4019150.11%
2024/12/26456.68456.3355.0008870.00%
2024/12/25253.351352.7655.00-11748-1.47%
2024/12/1300.00549.3048.85-5650-0.77%
2024/12/09152.70253.7053.70-1634-0.16%
2024/12/06352.57152.5052.5026280.32%
2024/12/04354.172254.7454.10-19599-3.17%
2024/12/02151.8000.0051.8015460.18%
2024/11/29149.45352.7352.50-2516-0.39%
2024/10/1500.00151.2049.40-1555-0.18%
2024/10/11350.2000.0048.8535620.53%
2024/10/0900.00151.6050.20-1565-0.18%
2024/09/2400.00249.1548.75-2701-0.29%
2024/09/23249.1500.0049.1527140.28%
2024/09/1200.00148.1548.80-1797-0.13%
2024/09/11147.0000.0047.0018020.12%
2024/09/1000.001048.7647.30-10810-1.23%
2024/09/061046.6800.0046.20108341.20%
2024/09/0400.00246.1045.55-2883-0.23%
2024/09/0300.00149.3048.40-1889-0.11%
2024/09/02149.1000.0049.1019050.11%
2024/08/2300.00148.3048.95-11,004-0.10%
2024/08/2000.00250.3049.60-21,152-0.17%
2024/08/19250.0000.0050.0021,1930.17%
2024/08/1500.00249.5849.75-21,232-0.16%
2024/08/14249.5000.0049.5021,2550.16%
2024/08/1200.00150.0049.85-11,302-0.08%
2024/08/061145.7400.0045.95111,4620.75%
2024/08/05248.451048.5048.45-81,551-0.52%
2024/07/23156.5000.0056.5012,1670.05%
2024/07/22555.3000.0056.0052,2500.22%
2024/07/19156.10156.5056.8002,3010.00%
2024/07/1700.00260.3060.90-22,533-0.08%
2024/07/16360.1000.0059.9032,5670.12%
2024/07/1500.00161.1060.80-12,606-0.04%
2024/07/12160.7000.0060.7012,6140.04%
2024/07/0900.00162.5062.60-12,733-0.04%
2024/07/08664.78665.8763.3002,8240.00%
2024/07/04159.60258.7059.50-12,885-0.03%
2024/07/03258.3000.0058.3022,9660.07%
2024/07/0200.00261.4060.10-23,204-0.06%
2024/07/01261.00161.5061.0013,4300.03%
2024/06/281162.40164.0062.20103,6000.28%
2024/06/26164.30166.2063.1003,7500.00%
2024/06/2500.000.161.4062.10-0.13,8310.00%
2024/06/21163.5000.0063.5014,1270.02%
2024/06/2000.00162.3063.30-14,211-0.02%
2024/06/1900.00261.8061.10-24,268-0.05%
2024/06/183.161.4100.0061.403.14,3280.07%
2024/06/14162.50263.4062.70-14,513-0.02%
2024/06/13362.47163.6062.1024,6020.04%
2024/06/1200.00164.5063.70-14,605-0.02%
2024/06/11160.50160.9060.9004,5890.00%
2024/06/0700.00161.9062.80-14,594-0.02%
2024/06/06261.40261.7061.5004,6020.00%
2024/06/0500.00262.5062.60-24,615-0.04%
2024/06/04262.3000.0062.3024,6420.04%
2024/05/3100.00164.3063.80-14,703-0.02%
2024/05/3000.00163.7063.40-14,772-0.02%
2024/05/29666.62267.5066.0044,8480.08%
2024/05/27467.2000.0067.5045,0940.08%
2024/05/24262.80263.4062.9005,2750.00%
2024/05/23764.64267.6064.0055,3370.09%
2024/05/22267.2000.0067.2025,3670.04%
2024/05/2100.00266.4068.00-25,494-0.04%
2024/05/20265.90268.2065.9005,6220.00%
2024/05/17267.60267.7067.6005,6630.00%
2024/05/16267.50268.6067.5005,7360.00%
2024/05/15468.3000.0068.1045,7620.07%
2024/05/1400.00268.5068.50-25,756-0.03%
2024/05/131370.6000.0068.60135,7330.23%
2024/05/10374.07273.1072.8015,6940.02%
2024/05/09375.47176.6075.8025,6510.04%
2024/05/0800.00477.7376.10-45,540-0.07%
2024/05/07273.20674.4775.50-45,438-0.07%
2024/05/061175.84777.0474.4045,3980.07%
2024/05/0300.00274.6076.40-25,186-0.04%
2024/05/0200.001070.5069.50-105,112-0.20%
2024/04/30369.00269.4070.2015,1340.02%
2024/04/29272.95273.4571.2005,1280.00%
2024/04/2600.00575.3074.00-55,197-0.10%
2024/04/25471.28572.5673.50-15,193-0.02%
2024/04/24574.26274.2573.9035,3150.06%
2024/04/23269.30270.0073.7005,2620.00%
2024/04/1900.00170.7070.20-15,154-0.02%
2024/04/1700.001071.3069.00-105,212-0.19%
2024/04/15170.70174.0070.7005,1670.00%
2024/04/12772.59472.1572.8035,1470.06%
2024/04/11271.85272.5071.8005,0720.00%
2024/04/10472.15872.7972.00-45,079-0.08%
2024/04/09273.45273.3073.5005,0450.00%
2024/04/082476.181375.8075.30115,0420.22%
2024/04/031473.66573.3877.3094,9240.18%
2024/04/02168.50469.6370.30-34,762-0.06%
2024/04/0100.00263.7066.50-24,681-0.04%
2024/03/29263.70164.6063.7014,6660.02%
2024/03/28364.60863.5163.50-54,588-0.11%
2024/03/27561.74562.2060.8004,4790.00%
2024/03/26663.03363.0763.2034,4510.07%
2024/03/2200.001160.6559.30-114,178-0.26%
2024/03/21261.15160.7060.6014,1520.02%
2024/03/20261.20259.9060.0004,1560.00%
2024/03/19160.30158.1060.0004,1380.00%
2024/03/12953.3000.0052.8094,4840.20%
2024/03/11153.0000.0052.7014,4670.02%
2024/03/08254.2500.0054.1024,4370.05%
2024/03/07255.9500.0056.0024,4020.05%
2024/03/06158.6000.0057.4014,3590.02%
2024/03/04259.60157.3060.1014,2370.02%
2024/03/01258.2500.0058.6024,1410.05%
2024/02/29762.631563.9159.70-84,068-0.20%
2024/02/27659.28461.3359.8023,7940.05%
2024/02/26157.4000.0058.5013,5620.03%
2024/02/2200.00158.5055.60-13,397-0.03%
2024/02/21156.10155.1056.4003,2500.00%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨-2024/12/25
中揚光完成發行私募股發行籌資1.97億元 看旺Q3業績成長Anue鉅亨-2024/07/19
中揚光第二大股東申報轉讓持股1600張 公司曝原因UDN聯合新聞網-2024/07/18
中揚光 相關文章