加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2470
  • 漲跌
    ▼175
  • 漲幅
    -6.62%
  • 成交量
    2,765張
  • 產業
    上市 電腦週邊類股

  • 586人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯穎 (6669)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3102541.6700.002470.0001,9990.00%
2024/05/2812685.0200.002685.0012,0910.05%
2024/05/2702730.000.12715.002710.0002,1540.00%
2024/05/2402755.0002758.752740.0002,2120.00%
2024/05/2302686.671.12699.552740.00-1.12,207-0.05%
2024/05/2202580.0002585.002595.0002,2310.00%
2024/05/2002575.0002596.252595.0002,2710.00%
2024/05/1712649.9400.002635.0012,2900.04%
2024/05/161.12639.0912680.002665.000.12,3020.00%
2024/05/1532588.3342572.402595.00-12,307-0.04%
2024/05/1412470.0002465.002470.0012,3430.04%
2024/05/0902420.0002458.902450.0002,4040.00%
2024/05/0802422.6202480.772395.0002,3870.00%
2024/05/0700.0002320.002345.0002,3810.00%
2024/05/0302237.4000.002225.0002,4270.00%
2024/05/0202286.0000.002275.0002,4580.00%
2024/04/3000.0002385.002360.0002,4950.00%
2024/04/2912330.0012360.002360.0002,5480.00%
2024/04/2412190.0012225.102290.0002,6960.00%
2024/04/2302090.0000.002130.0002,7230.00%
2024/04/2202165.0000.002160.0002,7320.00%
2024/04/1602315.0000.002305.0002,7860.00%
2024/04/1212415.0012405.002405.0002,7750.00%
2024/04/1002386.1100.002355.0002,7640.00%
2024/04/0802455.0002465.002475.0002,7670.00%
2024/04/0300.0002365.002460.0002,7490.00%
2024/04/0202250.0002260.002240.0002,7090.00%
2024/03/2912295.0022257.592270.00-12,695-0.04%
2024/03/2802170.0002210.002190.0002,6770.00%
2024/03/2712185.0202215.002185.0012,6680.04%
2024/03/2602280.0002270.002225.0002,7210.00%
2024/03/2502280.0000.002265.0002,7340.00%
2024/03/2200.0002310.872295.0002,7560.00%
2024/03/2102205.0002255.002225.0002,7750.00%
2024/03/2002213.330.12267.242195.00-0.12,7990.00%
2024/03/1902180.0002190.002175.0002,7830.00%
2024/03/180.22198.6112245.002195.00-0.82,761-0.03%
2024/03/1512289.0900.002200.0012,7620.04%
2024/03/1402252.5002275.002260.0002,7320.00%
2024/03/1302310.0002330.002330.0002,7140.00%
2024/03/1102479.7100.002430.0002,6790.00%
2024/03/0802450.0012445.152445.00-12,674-0.04%
2024/03/0712559.8212510.002510.0002,6960.00%
2024/03/0602545.0000.002560.0002,6850.00%
2024/03/0512560.000.12484.562560.000.92,6810.03%
2024/03/040.12440.0000.002445.000.12,6790.00%
2024/03/010.12490.0002452.712500.0002,6700.00%
2024/02/2900.0002291.112330.0002,6330.00%
2024/02/2702080.0002140.002120.0002,5740.00%
2024/02/2202170.0002127.502115.0002,5380.00%
2024/02/1902237.5002258.642250.0002,5570.00%
2024/02/1500.0002330.002345.0002,5970.00%
2024/02/0500.0012265.472265.00-12,573-0.04%
2024/02/0200.0002276.252310.0002,5770.00%
2024/02/0122164.9812180.002170.0012,5650.04%
2024/01/3100.0002205.002200.0002,6070.00%
2024/01/3012190.0012239.842235.0002,6290.00%
2024/01/2900.0002140.002190.0002,6520.00%
2024/01/2612095.0012129.752080.0002,6560.00%
2024/01/2502155.0000.002095.0002,6640.00%
2024/01/2402152.5000.002125.0002,6440.00%
2024/01/2302218.2702200.612220.0002,6260.00%
2024/01/2200.0022164.932185.00-22,586-0.08%
2024/01/1911910.5021965.461990.00-12,564-0.04%
2024/01/1811900.0000.001880.0012,5010.04%
2024/01/1700.0011954.301885.00-12,523-0.04%
2024/01/1600.0001895.001910.0002,5550.00%
2024/01/1511925.001.11865.611865.00-0.12,5510.00%
2024/01/1200.0001900.001905.0002,5600.00%
2024/01/1100.001.11854.521910.00-1.12,556-0.04%
2024/01/1011755.3901800.001770.0012,5300.04%
2024/01/0901710.0000.001715.0002,5380.00%
2024/01/0801695.0000.001690.0002,5140.00%
2024/01/050.11700.0000.001710.000.12,5360.00%
2024/01/0411689.9811665.001665.0002,5690.00%
2024/01/0311695.0900.001695.0012,6210.04%
2023/12/2811820.0011844.891820.0002,6500.00%
2023/12/2700.0011815.001825.00-12,698-0.04%
2023/12/220.11820.0000.001840.000.12,7750.00%
2023/12/2100.001.11849.961825.00-1.12,771-0.04%
2023/12/2011710.0011725.011735.0002,7130.00%
2023/12/1900.0001755.001690.0002,7080.00%
2023/12/1801760.0001755.001735.0002,7110.00%
2023/12/1400.0021742.501725.00-22,688-0.07%
2023/12/131.11723.1811740.001735.000.12,7110.00%
2023/12/1111765.0001755.001750.0012,7320.04%
2023/12/0811750.0000.001750.0012,7450.04%
2023/12/0600.0001725.001725.0002,7690.00%
2023/12/0501675.0011655.001680.00-12,765-0.04%
2023/12/0411754.5200.001710.0012,7430.04%
2023/12/0100.0011740.051805.00-12,704-0.04%
2023/11/2911740.0011760.171780.0002,7080.00%
2023/11/2821705.0021702.521730.0002,7190.00%
2023/11/2701714.7100.001690.0002,8010.00%
2023/11/2401755.0000.001750.0002,8070.00%
2023/11/2221824.9611820.001825.0012,8210.04%
2023/11/2121882.5011870.051870.0012,8600.03%
2023/11/2000.0001845.001845.0002,9100.00%
2023/11/1701850.0000.001830.0002,9330.00%
2023/11/1600.0001830.001835.0002,9550.00%
2023/11/1511955.0021912.501870.00-12,939-0.03%
2023/11/1411949.1701920.001890.0012,9430.03%
2023/11/1311890.0001890.001940.0012,9560.03%
2023/11/1000.0001795.001810.0002,9630.00%
2023/11/0901785.0001800.001785.0002,9920.00%
2023/11/0801845.0000.001805.0002,9960.00%
2023/11/0700.000.11799.701770.00-0.12,9550.00%
2023/11/0631726.6731740.011760.0002,9850.00%
2023/11/0300.0011660.021690.00-13,012-0.03%
2023/11/0101511.5400.001515.0003,1000.00%
2023/10/3111599.7900.001520.0013,1750.03%
2023/10/3001625.0000.001620.0003,2270.00%
2023/10/2711640.0011630.001645.0003,2590.00%
2023/10/2601570.0001600.001585.0003,3130.00%
2023/10/2521662.4911655.001655.0013,3480.03%
2023/10/2411590.005.11586.131665.00-4.13,382-0.12%
2023/10/2351540.9921517.501515.0033,3500.09%
2023/10/2011525.0031443.361515.00-23,378-0.06%
2023/10/1911470.0000.001465.0013,4110.03%
2023/10/1801460.2601460.001445.0003,4780.00%
2023/10/1701517.1111504.991495.00-13,520-0.03%
2023/10/1311680.0000.001645.0013,5980.03%
2023/10/1211685.000.31650.001670.000.73,6170.02%
2023/10/1111625.0061648.331625.00-53,665-0.14%
2023/10/0611625.0011649.801660.0003,6710.00%
2023/10/0500.0011629.901620.00-13,699-0.03%
2023/10/0400.0001575.001590.0003,7290.00%
2023/10/0311595.0100.001595.0013,7510.03%
2023/09/2811500.2911495.001495.0003,8040.00%
2023/09/2611480.0000.001435.0013,8410.03%
2023/09/2221422.6411420.001440.0013,9360.03%
2023/09/2111385.0000.001380.0013,9330.03%
2023/09/2011360.0001360.001365.0013,9190.03%
2023/09/1901375.0011389.891375.00-13,911-0.03%
2023/09/1811465.0000.001410.0013,9100.03%
2023/09/1501515.0021500.001520.00-23,910-0.05%
2023/09/1411504.9900.001480.0013,9030.03%
2023/09/1300.0011485.001465.00-13,899-0.03%
2023/09/1211495.0011445.001450.0003,9070.00%
2023/09/113.11506.3481508.751490.00-4.93,897-0.13%
2023/09/0800.0011530.001555.00-13,898-0.03%
2023/09/0701560.0000.001550.0003,9040.00%
2023/09/0611590.0000.001580.0013,9090.03%
2023/09/0511540.0041556.251560.00-33,919-0.08%
2023/09/0421532.5011500.001555.0013,9250.03%
2023/09/013.11551.6831550.001510.000.13,9090.00%
2023/08/313.11578.0021530.001560.001.13,8690.03%
2023/08/3011695.0000.001700.0013,7790.03%
2023/08/2901630.0011625.001640.00-13,782-0.03%
2023/08/282.11595.4621612.501600.000.13,7760.00%
2023/08/253.21637.8531668.331610.000.23,7700.00%
2023/08/2441837.5031796.671750.0013,7230.03%
2023/08/2321725.0001755.001770.0023,6660.05%
2023/08/2211704.9031731.671715.00-23,673-0.05%
2023/08/2141682.5021700.001660.0023,6660.05%
2023/08/1801637.6500.001645.0003,6520.00%
2023/08/1711709.9711700.001700.0003,6360.00%
2023/08/1601691.7400.001710.0003,5860.00%
2023/08/1501644.3131648.331635.00-33,539-0.08%
2023/08/1111609.9800.001575.0013,4780.03%
2023/08/1021579.9821537.501565.0003,4530.00%
2023/08/0931690.0111705.001690.0023,3900.06%
2023/08/0831705.0051722.001755.00-23,328-0.06%
2023/08/0721655.0121672.501665.0003,2450.00%
2023/08/0441545.0031558.351555.0013,2400.03%
2023/08/0291595.56101597.001555.00-13,177-0.03%
2023/08/0111765.0021754.261725.00-13,113-0.03%
2023/07/3100.0011779.841780.00-13,075-0.03%
2023/07/2841917.463.11900.271895.000.92,9920.03%
2023/07/2762025.0041978.911955.0022,9290.07%
2023/07/2642050.0042043.872030.0002,8640.00%
2023/07/2552092.0062110.042045.00-12,845-0.04%
2023/07/2442091.2572110.672115.00-32,827-0.11%
2023/07/2152005.0011891.162075.0042,7980.14%
2023/07/2041878.7551898.951900.00-12,732-0.04%
2023/07/1931863.3311800.501800.0022,6790.07%
2023/07/1831871.6741853.711845.00-12,638-0.04%
2023/07/1731915.0021885.151870.0012,5800.04%
2023/07/14101930.5011895.741945.0092,5630.35%
2023/07/1301860.7101873.001870.0002,4960.00%
2023/07/1200.0001700.001735.0002,4360.00%
2023/07/1100.0001640.001650.0002,3950.00%
2023/07/1000.0001500.001545.0002,3710.00%
2023/07/0701515.0041497.451505.00-42,338-0.17%
2023/07/0651449.0001465.001440.0052,2790.22%
2023/07/0500.0011490.381495.00-12,270-0.04%
2023/07/0411585.0001586.071515.0012,2410.04%
2023/07/0300.0001510.001495.0002,2010.00%
2023/06/3000.0001420.001420.0002,1240.00%
2023/06/2900.0001295.001295.0002,1320.00%
2023/06/2600.000.11220.001225.00-0.12,1100.00%
2023/06/1900.0011210.001215.00-12,140-0.05%
2023/06/1511205.0000.001200.0012,1500.05%
2023/05/3100.0031175.001160.00-32,058-0.15%
2023/05/292.11214.5111210.391205.0012,0730.05%
2023/05/2621200.0021217.501170.0002,1150.00%
2023/05/2501155.0000.001145.0002,1030.00%
2023/05/1921057.5021070.001080.0002,0060.00%
2023/05/1811065.0011070.001065.0001,9930.00%
2023/05/1231020.0031025.001035.0001,9500.00%
2023/05/1100.0011015.001020.00-11,933-0.05%
2023/05/1011009.9500.001005.0011,9150.05%
2023/05/0300.0001205.001180.0001,8860.00%
2023/05/0211190.0011205.001210.0001,9030.00%
2023/04/2811185.0011155.001165.0001,9050.00%
2023/04/2111105.0000.001095.0011,7660.06%
2023/04/1800.0011150.001160.00-11,742-0.06%
2023/04/1411185.0000.001180.0011,7540.06%
2023/04/1211230.0000.001235.0011,6820.06%
2023/04/1000.0011195.391240.00-11,636-0.06%
2023/04/0621102.5021125.001125.0001,5560.00%
2023/03/3111120.0000.001125.0011,5340.07%
2023/03/2901110.0000.001085.0001,4810.00%
2023/03/2800.0031103.311090.00-31,476-0.20%
2023/03/2441117.5021117.501105.0021,4580.14%
2023/03/2300.0011065.041075.00-11,429-0.07%
2023/03/2221072.500.11065.651085.001.91,3920.14%
2023/03/2121004.5021017.50990.0001,3370.00%
2023/03/161936.001942.00916.0001,2490.00%
2023/03/071945.002933.60935.00-11,213-0.08%
2023/03/031921.001916.00917.0001,1900.00%
2023/03/022948.001935.00935.0011,1790.08%
2023/03/011970.002941.50940.00-11,164-0.09%
2023/02/243973.002966.99969.0011,1500.09%
2023/02/1700.001837.97836.00-11,062-0.10%
2023/02/161845.0000.00838.0011,0930.09%
2023/02/0800.000849.00850.0001,2150.00%
2023/02/0200.000.1816.73823.00-0.11,296-0.01%
2023/01/310.1764.6700.00750.000.11,2920.00%
2023/01/300.1775.7100.00772.000.11,2700.01%
2023/01/050726.0000.00723.0001,2500.00%
2022/11/031854.001861.00828.0008990.00%
2022/11/022760.002753.00785.0008370.00%
2022/10/210626.0000.00617.0007490.00%
2022/10/173675.003690.67685.0006890.00%
2022/10/110793.0000.00792.0006550.00%
2022/10/0300.001807.00805.00-1637-0.16%
2022/09/301807.0000.00808.0016400.16%
2022/09/140790.0000.00786.0006760.00%
2022/09/010758.0000.00751.0007100.00%
2022/08/250790.0000.00788.0007210.00%
2022/08/190760.0000.00760.0007720.00%
2022/08/120731.0000.00725.0008020.00%
2022/08/040688.5000.00666.0008100.00%
2022/07/290733.0000.00736.0007680.00%
2022/07/270708.0000.00709.0007710.00%
2022/07/250726.0000.00725.0007670.00%
2022/07/2200.001744.00730.00-1776-0.13%
2022/07/211748.0000.00741.0017800.13%
2022/07/190700.0000.00696.0007760.00%
2022/07/180728.0000.00720.0007790.00%
2022/07/010666.0000.00663.0007220.00%
2022/05/300832.0000.00857.0007340.00%
2022/05/2610792.8010791.40791.0007090.00%
2022/05/2400.000.1902.00883.00-0.1675-0.01%
2022/05/180957.0000.00956.0006540.00%
2022/04/270975.0000.00975.0006580.00%
2022/04/2601005.0000.00998.0006640.00%
2022/04/2001030.0000.001030.0006610.00%
2022/03/3101010.0000.001020.0006570.00%
2022/03/230959.0000.00958.0006140.01%
2022/03/220933.0000.00921.0005950.00%
2022/03/210945.0000.00937.0005700.01%
2022/02/2201005.0000.001000.0006160.00%
2022/02/1600.000.11025.001045.00-0.1648-0.02%
2022/01/250.1990.0000.00985.000.17250.01%
2021/12/270.11125.0000.001125.000.17040.01%
2021/12/1000.0001090.001065.0007080.00%
2021/10/140805.0000.00808.0004920.01%
2021/09/300872.0000.00870.0005330.00%
2021/08/2300.001952.00943.00-1639-0.16%
2021/08/120886.0000.00880.0006350.00%
2021/08/091936.001910.00910.0006450.00%
2021/07/271918.001938.00933.0007610.00%
2021/07/261932.0000.00936.0017700.13%
2021/07/230955.0000.00945.0007900.00%
2021/06/2800.001980.00983.00-1762-0.13%
2021/06/2400.001999.00995.00-1761-0.13%
2021/06/211982.001978.00978.0007440.00%
2021/06/1811000.0000.00961.0017340.14%
2021/06/1621010.0011040.001020.0017020.14%
2021/05/2600.001891.80889.00-1722-0.14%
2021/05/251859.0000.00893.0017210.14%
2021/05/200824.0000.00827.0007230.00%
2021/05/1800.000.1805.13814.00-0.1731-0.01%
2021/05/170.1800.0000.00783.000.17490.01%
2021/05/051950.001931.00931.0007820.00%
2021/05/031890.001914.00906.0007520.00%
2021/04/2900.001.1899.43914.00-1.1767-0.14%
2021/04/211859.0000.00858.0019230.11%
2021/04/1600.001.1878.00878.00-1.11,045-0.10%
2021/04/091830.0000.00830.0011,1360.09%
2021/04/0800.002834.50858.00-21,132-0.18%
2021/03/2900.001855.00852.00-11,150-0.09%
2021/03/2300.000.1839.00838.00-0.11,191-0.01%
2021/03/221835.0000.00831.0011,2040.08%
2021/03/192834.5000.00835.0021,2170.16%
2021/03/1500.002891.50890.00-21,242-0.16%
2021/03/1200.004878.75883.00-41,243-0.32%
2021/03/111883.0000.00883.0011,2470.08%
2021/03/091844.001814.00810.0001,2510.00%
2021/03/081857.001837.00837.0001,2600.00%
2021/03/0200.001817.00828.00-11,274-0.08%
2021/02/261.1803.181822.00804.000.11,2810.01%
2021/02/221843.0000.00843.0011,2990.08%
2021/02/190.1866.0000.00851.000.11,3120.00%
2021/02/185880.0000.00876.0051,3350.37%
2021/02/1700.004874.75892.00-41,365-0.29%
2021/02/0500.004.1871.01872.00-4.11,372-0.30%
2021/02/041848.002864.50865.00-11,399-0.07%
2021/02/031847.001836.00843.0001,4190.00%
2021/01/283851.0000.00836.0031,4100.21%
2021/01/262860.5000.00836.0021,4000.14%
2021/01/251870.0000.00851.0011,3930.07%
2021/01/2200.002882.00868.00-21,384-0.14%
2021/01/210.1889.000905.00894.0001,3650.00%
2021/01/2000.001859.00833.00-11,311-0.08%
2021/01/191807.0000.00802.0011,2630.08%
2021/01/1800.002773.00789.00-21,243-0.16%
2021/01/1400.001765.00767.00-11,260-0.08%
2021/01/131749.003745.33763.00-21,232-0.16%
2021/01/122719.002719.00712.0001,1880.00%
2021/01/115701.401706.00707.0041,1560.35%
2021/01/0800.006718.17735.00-61,136-0.53%
2021/01/062690.001706.00689.0011,0790.09%
2021/01/052690.5000.00694.0021,0720.19%
2021/01/040699.0000.00695.0001,0970.00%
2020/12/3000.001704.00705.00-11,111-0.09%
2020/12/211692.0000.00693.0011,2120.08%
2020/12/1800.002721.50703.00-21,212-0.16%
2020/12/1700.000701.00705.0001,1940.00%
2020/12/140.1700.332704.00703.00-1.91,181-0.16%
2020/12/1000.000682.00679.0001,1650.00%
2020/12/090693.0000.00691.0001,1720.00%
2020/12/080.1696.0000.00696.000.11,1800.01%
2020/12/071683.001684.00692.0001,1950.00%
2020/12/040674.0000.00673.0001,2130.00%
2020/12/030.1672.8300.00666.000.11,2560.00%
2020/11/300.1693.0000.00682.000.11,3020.00%
2020/11/270.1680.0000.00688.000.11,2960.00%
2020/11/261681.0000.00682.0011,2950.08%
2020/11/230.1694.0000.00686.000.11,3150.00%
2020/11/182685.0000.00687.0021,3080.15%
2020/11/171698.9400.00689.0011,3000.08%
2020/11/164683.7500.00688.0041,2980.31%
2020/11/131694.3500.00697.0011,2740.08%
2020/11/122717.5000.00711.0021,2530.16%
2020/11/0300.001722.00719.00-11,294-0.08%
2020/10/301728.0000.00727.0011,3060.08%
2020/10/290.1749.001747.00744.00-11,306-0.07%
2020/10/284745.503754.00736.0011,3100.08%
2020/10/233752.331755.00753.0021,3140.15%
2020/10/221758.003752.33758.00-21,320-0.15%
2020/10/201720.001726.00740.0001,3370.00%
2020/10/1900.001728.00728.00-11,347-0.07%
2020/10/161725.0000.00710.0011,3820.07%
2020/10/131750.001733.00726.0001,4210.00%
2020/10/123739.673748.33737.0001,4190.00%
2020/10/0800.002729.00733.00-21,402-0.14%
2020/10/0600.001700.00709.00-11,407-0.07%
2020/10/052667.002674.50681.0001,4140.00%
2020/09/301659.001653.00653.0001,4520.00%
2020/09/291676.0000.00654.0011,4570.07%
2020/09/281660.001670.00688.0001,4530.00%
2020/09/111663.0000.00660.0011,6670.06%
2020/09/101670.001681.00677.0001,6770.00%
2020/09/091669.0000.00665.0011,6780.06%
2020/09/0700.003741.00684.00-31,638-0.18%
2020/09/031771.0000.00775.0011,6700.06%
2020/09/0100.001797.00800.00-11,697-0.06%
2020/08/311787.0000.00782.0011,7230.06%
2020/08/271804.001816.00805.0001,7660.00%
2020/08/2600.001806.00796.00-11,802-0.06%
2020/08/251790.0000.00791.0011,8070.06%
2020/08/201770.0000.00753.0011,8570.05%
2020/08/1900.001805.00806.00-11,844-0.05%
2020/08/1800.001796.00793.00-11,841-0.05%
2020/08/131793.0000.00789.0011,8540.05%
2020/08/121780.001781.00786.0001,8740.00%
2020/08/1000.003830.00838.00-31,858-0.16%
2020/08/0700.001800.00790.00-11,810-0.06%
2020/08/051789.001790.00789.0001,8410.00%
2020/08/041778.0000.00781.0011,8630.05%
2020/08/031773.001775.00775.0001,8680.00%
2020/07/281784.001800.00778.0001,9210.00%
2020/07/2700.002764.00788.00-21,948-0.10%
2020/07/243789.0000.00773.0031,9480.15%
2020/07/231818.001828.00826.0001,9290.00%
2020/07/2200.001823.00819.00-11,919-0.05%
2020/07/2100.003799.67787.00-31,888-0.16%
2020/07/2000.001793.00797.00-11,893-0.05%
2020/07/1700.001750.00753.00-11,869-0.05%
2020/07/151780.002772.50770.00-11,871-0.05%
2020/07/141784.0000.00782.0011,8950.05%
2020/07/1300.001802.00792.00-11,894-0.05%
2020/07/101792.0000.00781.0011,8810.05%
2020/07/092853.001846.00812.0011,8620.05%
2020/07/0800.001829.00812.00-11,809-0.06%
2020/07/061813.0000.00817.0011,8000.06%
2020/07/031818.0000.00805.0011,8070.06%
2020/07/0100.001858.00839.00-11,778-0.06%
2020/06/292805.501807.00790.0011,7610.06%
2020/06/231791.0000.00793.0011,7580.06%
2020/06/172842.0000.00815.0021,7890.11%
2020/06/161829.0000.00833.0011,8170.06%
2020/06/152818.502792.00793.0001,8450.00%
2020/06/121776.002810.00811.00-11,855-0.05%
2020/06/111825.0000.00804.0011,8750.05%
2020/06/101818.0000.00819.0011,8850.05%
2020/06/091789.001794.00790.0001,8790.00%
2020/06/041764.001776.00764.0001,8680.00%
2020/06/031754.0000.00759.0011,8550.05%
2020/05/2800.001875.00845.00-11,795-0.06%
2020/05/266871.336872.17866.0001,8060.00%
2020/05/221872.001849.00840.0001,8090.00%
2020/05/213869.0000.00852.0031,8030.17%
2020/05/201858.0000.00854.0011,8070.06%
2020/05/192881.002879.50857.0001,8130.00%
2020/05/141839.001805.00801.0001,7990.00%
2020/05/1200.000840.00836.0001,8170.00%
2020/05/110873.0000.00873.0001,7990.00%
2020/05/071780.0000.00795.0011,7850.06%
2020/05/0600.002770.00772.00-21,778-0.11%
2020/05/051753.0000.00750.0011,7740.06%
2020/05/041750.001757.00768.0001,7870.00%
2020/04/302754.503751.33770.00-11,799-0.06%
2020/04/291722.002721.50725.00-11,777-0.06%
2020/04/2400.003670.00669.00-31,784-0.17%
2020/04/233671.332667.50674.0011,7870.06%
2020/04/221645.0000.00647.0011,7690.06%
2020/04/212657.001662.00651.0011,7700.06%
2020/04/202653.0000.00651.0021,7680.11%
2020/04/171664.001685.00663.0001,7730.00%
2020/04/161668.0000.00663.0011,7970.06%
2020/04/151677.001676.00675.0001,8450.00%
2020/04/131683.001662.00661.0001,8420.00%
2020/04/101672.002679.50673.00-11,840-0.05%
2020/04/071743.0000.00738.0011,8230.05%
2020/03/2700.003710.33677.00-31,771-0.17%
2020/03/2400.001675.00668.00-11,726-0.06%
2020/03/2300.001565.00639.00-11,701-0.06%
2020/03/201607.0000.00611.0011,6660.06%
2020/03/191635.001580.00577.0001,6220.00%
2020/03/185693.601647.00641.0041,6000.25%
2020/03/171674.001695.00674.0001,5760.00%
2020/03/1300.001633.00698.00-11,538-0.07%
2020/03/121696.002683.00647.00-11,486-0.07%
2020/03/0900.001694.00692.00-11,470-0.07%
2020/03/0600.001730.00725.00-11,458-0.07%
2020/03/0500.001733.00745.00-11,450-0.07%
2020/03/034731.7500.00701.0041,4070.28%
2020/03/0200.001702.00712.00-11,393-0.07%
2020/02/2600.002749.00742.00-21,527-0.13%
2020/02/241757.0000.00757.0011,5420.06%
2020/02/1900.001765.00761.00-11,553-0.06%
2020/02/181735.0000.00735.0011,5500.06%
2020/02/1400.005745.60760.00-51,582-0.32%
2020/02/1100.002711.00723.00-21,628-0.12%
2020/02/0600.001746.00747.00-11,764-0.06%
2020/02/053742.003756.67724.0001,7960.00%
2020/02/042714.001711.00724.0011,7990.06%
2020/02/031682.0000.00686.0011,8110.06%
2020/01/172719.0000.00707.0021,8170.11%
2020/01/131717.002693.50690.00-11,865-0.05%
2020/01/104706.502714.50704.0021,8610.11%
2020/01/091683.0000.00688.0011,8290.05%
2019/12/3000.001627.00639.00-11,918-0.05%
2019/12/261613.0000.00614.0011,9050.05%
2019/12/2400.001627.00627.00-11,922-0.05%
2019/12/181630.0000.00614.0011,9390.05%
2019/12/113599.0000.00600.0032,0700.14%
2019/12/061573.001575.00575.0002,0750.00%
2019/11/268557.639557.00557.00-12,118-0.05%
2019/11/221546.001550.00548.0001,9840.00%
2019/11/211529.001547.00550.0002,0150.00%
2019/11/201539.0000.00539.0012,0320.05%
2019/11/1400.004534.25536.00-42,078-0.19%
2019/11/132516.001522.00524.0012,0700.05%
2019/11/121515.002520.50523.00-12,070-0.05%
2019/11/111516.0000.00506.0012,0980.05%
2019/11/062501.5000.00507.0022,1900.09%
2019/11/041533.001536.00532.0002,0830.00%
2019/11/012567.0000.00558.0022,0660.10%
2019/10/281531.001526.00535.0002,0700.00%
2019/10/2500.000.2518.00518.00-0.22,072-0.01%
2019/10/2400.000.7522.00525.00-0.72,089-0.03%
2019/10/2200.001500.00499.00-12,139-0.05%
2019/10/1800.000.1495.00495.00-0.12,1220.00%
2019/10/171497.002.2492.83505.00-1.22,119-0.06%
2019/10/1600.001493.00485.50-12,091-0.05%
2019/10/152504.751494.50494.5012,0730.05%
2019/10/148496.818498.13495.0002,0420.00%
2019/10/0900.000483.00485.0002,0110.00%
2019/10/081472.001478.50481.0001,9830.00%
2019/10/076460.006.1460.71456.00-0.11,9560.00%
2019/10/0300.001449.00455.50-11,956-0.05%
2019/09/2700.001444.50441.50-11,967-0.05%
2019/09/241466.501464.50459.5001,9400.00%
2019/09/231461.0000.00460.5011,9270.05%
2019/09/2000.000.1464.50467.00-0.11,9150.00%
2019/09/191454.501453.50440.0001,8360.00%
2019/09/161447.501448.00446.5001,7880.00%
2019/09/1200.001427.00429.50-11,762-0.06%
2019/09/101424.0000.00418.5011,7560.06%
2019/09/0400.000.1440.00440.00-0.11,678-0.01%
2019/09/032449.503448.00441.50-11,671-0.06%
2019/08/3000.001435.00430.00-11,667-0.06%
2019/08/282433.251431.00433.5011,6570.06%
2019/08/272431.752427.50424.0001,6710.00%
2019/08/261428.001436.50420.5001,7150.00%
2019/08/2300.004437.13431.50-41,669-0.24%
2019/08/223459.832454.50455.0011,6310.06%
2019/08/211452.501446.00445.0001,6090.00%
2019/08/201455.001458.50448.0001,5920.00%
2019/08/194436.754441.63441.0001,5640.00%
2019/08/151415.5000.00421.5011,5660.06%
2019/08/142427.503427.67422.00-11,552-0.06%
2019/08/1200.001412.95408.00-11,449-0.07%
2019/08/085398.703400.83412.0021,3830.14%
2019/07/3000.001384.00381.00-11,236-0.08%
2019/07/2900.001393.00391.00-11,242-0.08%
2019/07/2600.001392.50392.50-11,263-0.08%
2019/07/257394.296394.33381.5011,2330.08%
2019/07/243374.332375.50379.0011,1690.09%
2019/07/1600.001357.00361.00-11,210-0.08%
2019/07/101361.002359.72356.50-11,218-0.08%
2019/07/051368.5000.00367.0011,2060.08%
2019/07/041363.001365.00366.5001,2200.00%
2019/06/2100.001350.00350.00-11,609-0.06%
2019/06/201348.0000.00349.0011,6070.06%
2019/06/0400.001313.00308.50-11,629-0.06%
2019/05/311325.5000.00327.0011,6040.06%
2019/05/2400.001369.50364.00-11,663-0.06%
2019/05/231360.0000.00361.0011,6700.06%
2019/05/2200.001373.50370.00-11,652-0.06%
2019/05/1700.002333.25323.50-21,658-0.12%
2019/05/1500.002343.50342.00-21,661-0.12%
2019/05/143336.502343.25342.5011,6530.06%
2019/05/131350.001345.00345.0001,6500.00%
2019/05/103358.831357.50357.5021,6440.12%
2019/05/091363.502354.75354.00-11,630-0.06%
2019/05/071361.001368.50368.5001,5810.00%
2019/05/061354.501351.00358.5001,5550.00%
2019/05/032348.752348.00358.0001,5300.00%
2019/04/292321.7500.00318.5021,4810.13%
2019/04/2500.001326.00325.00-11,479-0.07%
2019/04/241312.0000.00330.0011,4880.07%
2019/04/2300.001326.50316.00-11,467-0.07%
2019/04/1800.000348.00348.0001,4330.00%
2019/04/120354.0000.00355.5001,4040.00%
2019/04/100.2357.002.1358.17357.50-1.91,381-0.14%
2019/04/092.1344.6000.00350.002.11,3550.16%
2019/04/081366.502369.75354.50-11,316-0.08%
2019/04/032381.002380.00378.0001,2530.00%
2019/04/024377.751373.50381.5031,2320.24%
2019/04/0100.005387.10381.00-51,184-0.42%
2019/03/291394.008393.44392.50-71,142-0.61%
2019/03/283390.331380.50390.5021,0960.18%
2019/03/276380.671382.00378.0051,0320.49%
台股再創新高 股東會行情提前報到UDN聯合新聞網－17天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章