伊雲谷 (6689)-國票-中和券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
766張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	107.00	0	0.00	105.50	1	572	0.17%
2024/06/12	1	110.50	0	0.00	111.00	1	463	0.22%
2024/06/11	0	0.00	15	105.43	101.00	-15	417	-3.60%
2024/06/07	15	102.00	21	100.90	102.00	-6	401	-1.49%
2024/06/06	20	99.86	0	0.00	99.10	20	383	5.21%
2024/06/05	1	101.50	1	100.50	99.00	0	363	0.00%
2024/05/30	0	0.00	0	90.90	90.50	0	310	0.00%
2024/05/28	0	0.00	1	91.71	92.70	-1	315	-0.32%
2024/05/27	0	90.50	0	0.00	90.20	0	311	0.01%
2024/05/22	1	93.10	0	0.00	92.80	1	314	0.32%
2024/05/17	0	94.18	0	94.18	93.80	0	326	0.00%
2024/04/22	1	99.40	0	0.00	98.00	1	341	0.29%
2024/04/19	0	100.00	2	101.98	99.50	-2	340	-0.59%
2024/04/17	0	105.75	0	105.75	104.50	0	338	0.00%
2024/04/15	0	0.00	15	108.47	108.50	-15	340	-4.41%
2024/04/09	0	0.00	0	111.50	110.50	0	387	0.00%
2024/04/08	0	0.00	4	109.00	108.50	-4	459	-0.87%
2024/03/21	0	0.00	3	115.00	116.00	-3	500	-0.60%
2024/03/08	2	113.00	0	0.00	113.00	2	526	0.38%
2024/03/07	0	0.00	1	119.50	117.00	-1	519	-0.19%
2024/03/06	2	120.50	0	0.00	120.00	2	514	0.39%
2024/02/27	1	125.00	0	0.00	126.50	1	502	0.20%
2024/02/26	2	127.50	0	0.00	126.00	2	502	0.40%
2024/02/23	0	0.00	1	126.50	124.00	-1	503	-0.20%
2024/02/19	1	129.50	0	0.00	128.00	1	488	0.20%
2024/02/16	0	130.50	1	130.50	130.00	-1	489	-0.20%
2024/02/15	1	129.00	0	0.00	129.00	1	478	0.21%
2024/01/25	1	122.50	0	0.00	121.50	1	472	0.21%
2024/01/19	0	0.00	1	117.50	118.00	-1	463	-0.22%
2024/01/18	1	115.00	0	0.00	116.00	1	463	0.22%
2024/01/04	0	0.00	1	128.00	125.50	-1	447	-0.22%
2024/01/03	1	129.50	5	131.60	129.50	-4	433	-0.92%
2024/01/02	4	138.25	1	141.00	134.50	3	412	0.73%
2023/12/29	1	127.00	2	133.00	133.50	-1	341	-0.29%
2023/12/28	1	123.50	0	0.00	123.00	1	287	0.35%
2023/12/07	1	127.00	0	0.00	127.00	1	318	0.31%
2023/11/27	0	0.00	1	118.00	117.00	-1	335	-0.30%
2023/11/06	0	113.00	0	0.00	112.00	0	374	0.00%
2023/11/02	0	0.00	1	110.00	109.50	-1	393	-0.25%
2023/10/31	1	107.50	0	0.00	107.00	1	409	0.24%
2023/10/30	0	0.00	1	109.50	110.00	-1	429	-0.23%
2023/10/26	1	107.00	0	0.00	106.00	1	467	0.21%
2023/10/23	0	105.13	0	105.00	105.00	0	636	0.00%
2023/10/18	0	0.00	4	112.50	112.50	-4	737	-0.54%
2023/10/12	0	0.00	1	118.50	120.50	-1	769	-0.13%
2023/10/02	1	120.50	0	0.00	120.50	1	819	0.12%
2023/09/19	1	121.00	0	0.00	119.50	1	907	0.11%
2023/09/12	1	129.00	1	126.50	126.50	0	1,023	0.00%
2023/09/08	0	0.00	1	123.50	122.50	-1	1,015	-0.10%
2023/09/06	1	122.00	0	0.00	121.50	1	1,034	0.10%
2023/09/04	0	0.00	1	126.50	125.50	-1	1,066	-0.09%
2023/08/31	1	120.50	0	0.00	119.50	1	1,096	0.09%
2023/08/28	0	118.00	0	118.00	117.00	0	1,173	0.00%
2023/08/24	1	120.00	0	0.00	119.00	1	1,224	0.08%
2023/08/14	1	119.00	0	0.00	118.00	1	2,206	0.05%
2023/08/10	0	124.00	2	124.00	121.00	-2	2,252	-0.09%
2023/08/09	1	126.50	0	0.00	126.50	1	2,279	0.04%
2023/08/01	1	139.50	0	0.00	139.00	1	2,891	0.03%
2023/07/31	2	144.00	1	141.50	141.50	1	2,901	0.03%
2023/07/28	1	148.00	3	148.17	147.00	-2	2,908	-0.07%
2023/07/27	3	148.17	0	0.00	145.00	3	2,946	0.10%
2023/07/26	3	148.83	6	150.50	142.50	-3	2,972	-0.10%
2023/07/25	2	139.24	6	142.00	143.00	-4	2,901	-0.14%
2023/07/24	2	134.00	0	0.00	131.00	2	2,850	0.07%
2023/07/21	0	0.00	2	135.50	132.50	-2	2,849	-0.07%
2023/07/20	2	132.00	0	0.00	130.00	2	2,824	0.07%
2023/07/18	1	126.00	0	0.00	125.00	1	2,834	0.04%
2023/07/13	0	130.50	0	130.50	130.50	0	2,872	0.00%
2023/07/12	1	127.50	0	0.00	129.00	1	2,881	0.03%
2023/07/10	1	134.50	0	0.00	132.50	1	2,879	0.03%
2023/07/07	4	135.00	0	0.00	133.00	4	2,874	0.14%
2023/07/05	1	142.50	0	0.00	141.00	1	2,850	0.04%
2023/07/04	3	144.17	0	0.00	142.00	3	2,850	0.11%
2023/07/03	1	148.50	0	0.00	147.50	1	2,829	0.04%
2023/06/30	0	0.00	1	150.00	149.00	-1	2,808	-0.04%
2023/06/28	1	147.00	1	149.00	147.00	0	2,797	0.00%
2023/06/26	1	146.50	0	0.00	147.00	1	2,804	0.04%
2023/06/20	4	151.13	1	150.50	150.00	3	2,807	0.11%
2023/06/19	0	0.00	2	159.25	155.50	-2	2,793	-0.07%
2023/06/16	0	0.00	11	155.77	155.50	-11	2,740	-0.40%
2023/06/15	0	146.25	6	144.00	145.50	-6	2,706	-0.22%
2023/06/14	2	146.00	2	145.00	144.50	0	2,704	0.00%
2023/06/13	4	145.75	3	147.33	148.50	1	2,700	0.04%
2023/06/09	1	148.50	0	0.00	149.00	1	2,676	0.04%
2023/06/08	1	150.00	0	0.00	148.50	1	2,678	0.04%
2023/06/07	10	157.65	0	0.00	155.50	10	2,662	0.38%
2023/06/06	3	155.33	0	0.00	154.00	3	2,651	0.11%
2023/06/05	1	160.00	0	0.00	160.50	1	2,633	0.04%
2023/06/02	1	163.00	0	0.00	160.00	1	2,628	0.04%
2023/06/01	2	162.50	1	162.00	161.50	1	2,598	0.04%
2023/05/31	1	159.50	0	0.00	159.00	1	2,592	0.04%
2023/05/30	1	161.50	0	0.00	159.00	1	2,594	0.04%
2023/05/29	6	164.50	7	162.79	162.50	-1	2,604	-0.04%
2023/05/26	12	166.00	18	165.39	161.50	-6	2,598	-0.23%
2023/05/25	1	159.50	0	0.00	161.50	1	2,428	0.04%
2023/05/24	1	159.50	1	162.50	159.00	0	2,378	0.00%
2023/05/23	5	163.70	7	162.50	157.50	-2	2,274	-0.09%
2023/05/22	3	154.67	5	156.90	162.00	-2	2,034	-0.10%
2023/05/19	1	149.00	2	157.00	147.50	-1	1,931	-0.05%
2023/05/18	12	154.42	14	154.18	152.50	-2	1,768	-0.11%
2023/05/17	1	147.00	2	146.50	147.00	-1	1,670	-0.06%
2023/05/16	0	0.00	2	142.50	143.00	-2	1,642	-0.12%
2023/05/12	8	148.56	5	148.70	145.50	3	1,601	0.19%
2023/05/11	22	159.23	8	158.88	149.00	14	1,519	0.92%
2023/05/10	12	152.92	16	156.56	157.00	-4	1,245	-0.32%
2023/05/09	0	0.00	2	145.50	144.00	-2	1,069	-0.19%
2023/05/05	2	138.50	0	0.00	135.50	2	981	0.20%
2023/05/04	2	136.75	2	138.25	137.00	0	977	0.00%
2023/05/03	8	147.63	3	148.67	140.50	5	957	0.52%
2023/05/02	8	143.81	11	144.14	148.50	-3	899	-0.33%
2023/04/28	1	137.50	3	135.00	135.00	-2	850	-0.24%
2023/04/27	1	127.00	0	0.00	126.50	1	844	0.12%
2023/04/25	1	123.00	0	0.00	124.00	1	875	0.11%
2023/04/20	0	0.00	2	141.00	136.50	-2	867	-0.23%
2023/04/19	1	136.00	0	0.00	135.50	1	830	0.12%
2023/04/18	0	0.00	1	135.50	136.00	-1	828	-0.12%
2023/04/17	0	0.00	4	140.50	134.00	-4	838	-0.48%
2023/04/14	4	136.13	2	135.25	137.00	2	833	0.24%
2023/04/11	0	0.00	4	135.63	132.50	-4	814	-0.49%
2023/03/28	5	131.00	0	0.00	132.00	5	805	0.62%
2023/03/24	1	141.00	2	142.25	141.00	-1	784	-0.13%
2023/03/22	1	132.50	0	0.00	133.00	1	766	0.13%
2023/03/17	0	0.00	1	128.00	128.50	-1	760	-0.13%
2023/03/16	1	119.50	0	0.00	117.00	1	758	0.13%
2023/03/15	1	129.50	0	0.00	127.00	1	749	0.13%
2023/03/13	3	129.83	0	0.00	130.00	3	760	0.39%
2023/03/10	3	139.33	0	0.00	139.50	3	752	0.40%
2023/03/08	1	146.00	1	149.00	147.50	0	731	0.00%
2023/03/07	1	144.50	0	0.00	144.00	1	720	0.14%
2023/03/02	0	0.00	1	143.50	146.50	-1	676	-0.15%
2023/02/24	1	140.50	1	139.00	140.50	0	612	0.00%
2023/02/21	1	132.00	0	0.00	131.50	1	580	0.17%
2023/02/20	1	133.00	0	0.00	132.00	1	577	0.17%
2023/02/17	0	0.00	1	134.50	133.50	-1	570	-0.18%
2023/02/14	1	127.50	0	0.00	127.00	1	555	0.18%
2023/02/09	1	129.50	1	137.50	137.00	0	532	0.00%
2023/02/02	0	0.00	2	132.50	132.50	-2	496	-0.40%
2023/02/01	1	130.00	0	0.00	124.00	1	478	0.21%
2023/01/31	3	130.67	0	0.00	129.00	3	467	0.64%
2023/01/30	0	0.00	2	129.00	134.50	-2	463	-0.43%
2023/01/17	2	126.50	0	0.00	127.00	2	445	0.45%
2023/01/13	0	0.00	1	114.50	121.00	-1	417	-0.24%
2023/01/12	1	112.00	0	0.00	112.50	1	394	0.25%
2023/01/04	0	0.00	1	95.50	99.70	-1	315	-0.32%
2022/12/14	0	0.00	1	85.70	85.80	-1	295	-0.34%
2022/12/05	1	88.00	0	0.00	88.00	1	312	0.32%
2022/11/16	1	84.10	0	0.00	83.00	1	259	0.38%
2022/11/07	1	92.50	0	0.00	91.20	1	250	0.40%
2022/11/01	1	83.40	0	0.00	82.20	1	235	0.43%
2022/10/27	0	0.00	17	83.08	87.00	-17	230	-7.39%
2022/10/26	17	81.07	0	0.00	85.00	17	224	7.56%
2022/09/16	0	0.00	1	173.00	177.00	-1	108	-0.92%
2022/09/15	1	157.50	0	0.00	170.00	1	95	1.05%