洋基工程 (6691)-國票-中和券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
400.0
漲跌
▲15.0
漲幅
+3.90%
成交量
889張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	392.82	1	401.00	400.00	0.1	426	0.02%
2024/05/30	0	0.00	2	382.00	385.00	-2	421	-0.47%
2024/05/28	0	0.00	2	374.00	372.00	-2	440	-0.45%
2024/05/24	2	370.01	0	0.00	369.00	2	471	0.43%
2024/05/17	2	376.00	0	0.00	378.50	2	506	0.39%
2024/05/16	1	377.00	2	377.50	381.00	-1	514	-0.20%
2024/05/15	2	371.00	0	373.50	370.50	2	516	0.39%
2024/05/14	0	369.00	0	0.00	368.00	0	526	0.00%
2024/05/13	1	372.52	0	0.00	371.50	1	526	0.19%
2024/05/09	0	393.00	2	388.00	386.00	-2	518	-0.39%
2024/05/08	1	390.00	0	0.00	395.00	1	519	0.19%
2024/05/06	0	383.50	0	0.00	385.00	0	515	0.00%
2024/05/03	1	378.03	2	383.00	381.00	-1	515	-0.19%
2024/04/30	2	379.00	0	0.00	382.00	2	513	0.39%
2024/04/29	0	0.00	2	385.00	385.00	-2	513	-0.39%
2024/04/23	0	0.00	1	369.50	370.50	-1	533	-0.19%
2024/04/22	3	363.50	0	0.00	360.00	3	532	0.56%
2024/04/19	2	379.00	0	0.00	375.50	2	520	0.38%
2024/04/18	2	395.75	0	0.00	392.50	2	504	0.40%
2024/04/16	0	0.00	1	400.50	398.50	-1	500	-0.20%
2024/04/15	2	403.00	0	0.00	406.00	2	498	0.40%
2024/04/12	1	415.00	3	410.67	409.50	-2	492	-0.41%
2024/04/11	2	383.00	0	0.00	383.00	2	473	0.42%
2024/04/10	0	0.00	2	391.00	390.00	-2	475	-0.42%
2024/04/09	2	385.00	0	0.00	385.00	2	475	0.42%
2024/03/29	2	389.00	0	0.00	386.50	2	488	0.41%
2024/03/28	0	0.00	2	392.00	390.00	-2	490	-0.41%
2024/03/27	2	384.00	0	384.83	386.00	2	502	0.39%
2024/03/26	1	377.52	0	0.00	377.50	1	515	0.20%
2024/03/25	0	0.00	0	389.00	387.50	0	526	0.00%
2024/03/21	2	394.00	0	0.00	389.00	2	562	0.36%
2024/03/18	0	0.00	2	388.00	387.50	-2	619	-0.32%
2024/03/14	2	382.00	0	0.00	381.50	2	602	0.33%
2024/03/13	0	0.00	4	388.75	382.50	-4	603	-0.66%
2024/03/12	2	381.00	0	0.00	383.00	2	599	0.33%
2024/03/11	2	383.01	0	0.00	386.50	2	605	0.33%
2024/03/07	0	0.00	1	399.00	394.50	-1	614	-0.16%
2024/03/06	0	0.00	2	392.52	399.50	-2	609	-0.33%
2024/03/01	2	381.99	0	0.00	379.00	2	595	0.34%
2024/02/29	1	377.51	0	0.00	382.00	1	592	0.18%
2024/02/26	0	0.00	4	359.26	367.00	-4	581	-0.69%
2024/02/23	0	0.00	0	350.50	351.00	0	567	0.00%
2024/02/21	0	0.00	1	345.00	346.00	-1	576	-0.17%
2024/02/20	0	337.00	0	338.50	339.00	0	586	0.00%
2024/02/02	0	325.50	0	0.00	328.50	0	672	0.00%
2024/02/01	0	0.00	2	326.00	328.00	-2	683	-0.29%
2024/01/31	0	329.50	0	0.00	328.50	0	690	0.00%
2024/01/30	0	326.00	0	0.00	325.50	0	700	0.00%
2024/01/25	0	0.00	1	322.00	322.50	-1	705	-0.14%
2024/01/18	0	324.00	0	0.00	324.00	0	696	0.00%
2024/01/15	2	321.25	0	0.00	320.50	2	683	0.29%
2024/01/11	0	324.50	0	0.00	319.00	0	692	0.00%
2024/01/09	0	320.50	2	318.50	317.50	-2	696	-0.29%
2024/01/05	0	317.50	0	0.00	315.00	0	699	0.00%
2024/01/03	0	315.50	0	0.00	313.00	0	715	0.00%
2023/12/27	2	319.25	0	0.00	317.00	2	710	0.28%
2023/12/22	0	318.70	0	0.00	322.00	0	703	0.00%
2023/12/21	1	326.50	0	0.00	324.50	1	688	0.15%
2023/12/18	0	347.00	1	346.50	343.50	-1	640	-0.16%
2023/12/15	1	347.51	0	0.00	352.00	1	617	0.16%
2023/12/14	0	345.42	0	0.00	345.50	0	594	0.00%
2023/12/13	1	332.52	3	337.00	347.00	-2	577	-0.35%
2023/12/12	3	323.83	1	327.50	326.00	2	544	0.37%
2023/12/08	0	319.00	0	0.00	316.00	0	531	0.00%
2023/12/06	0	326.00	0	0.00	324.50	0	528	0.00%
2023/12/05	0	322.63	0	0.00	324.50	0	522	0.00%
2023/11/27	0	0.00	1	317.00	318.00	-1	489	-0.20%
2023/11/22	0	308.00	0	0.00	313.00	0	475	0.00%
2023/11/21	0	0.00	1	313.50	306.50	-1	473	-0.21%
2023/11/17	1	309.00	1	310.00	312.00	0	464	0.00%
2023/11/16	0	0.00	15	314.00	314.00	-15	462	-3.24%
2023/11/15	0	310.50	1	300.00	308.50	-1	448	-0.22%
2023/11/14	0	0.00	1	296.00	294.00	-1	404	-0.25%
2023/11/13	1	281.00	0	0.00	283.50	1	380	0.26%
2023/11/09	1	269.50	0	0.00	271.00	1	363	0.27%
2023/11/08	5	279.00	0	0.00	278.50	5	355	1.41%
2023/11/06	10	276.50	0	0.00	276.50	10	337	2.97%
2023/11/03	0	270.50	0	0.00	268.50	0	331	0.00%
2023/11/02	2	269.00	0	0.00	269.00	2	332	0.60%
2023/11/01	2	266.75	0	0.00	266.00	2	336	0.59%
2023/10/19	0	272.25	0	0.00	271.00	0	361	0.00%
2023/10/18	0	282.00	0	0.00	280.00	0	363	0.00%
2023/10/17	0	285.50	0	0.00	284.00	0	358	0.00%
2023/10/16	1	283.99	0	0.00	283.50	1	368	0.27%
2023/10/13	0	282.00	1	283.00	283.00	-1	390	-0.25%
2023/10/12	0	0.00	10	280.30	282.00	-10	444	-2.25%
2023/10/02	1	261.00	0	0.00	262.00	1	510	0.20%
2023/09/13	0	0.00	0	263.50	260.00	0	598	0.00%
2023/09/12	0	253.50	3	253.00	253.00	-3	601	-0.49%
2023/09/08	1	262.50	0	268.00	265.50	1	614	0.16%
2023/09/07	0	0.00	1	267.00	264.00	-1	627	-0.16%
2023/09/06	0	0.00	0	264.50	266.00	0	648	0.00%
2023/09/05	1	255.50	0	0.00	257.00	1	644	0.16%
2023/09/04	0	249.50	0	0.00	254.00	0	658	0.00%
2023/09/01	1	248.50	1	253.00	252.50	0	683	0.00%
2023/08/30	4	245.00	0	0.00	247.50	4	691	0.58%
2023/08/22	0.1	253.12	0	0.00	252.00	0.1	732	0.01%
2023/08/21	0	266.00	0	0.00	262.50	0	738	0.00%
2023/08/18	1	273.50	0	0.00	274.00	1	728	0.14%
2023/08/17	1	269.50	0	0.00	279.50	1	728	0.14%
2023/08/14	0	270.50	0	272.00	268.00	0	731	0.00%
2023/08/09	3	279.17	0	0.00	278.00	3	742	0.40%
2023/08/07	0	279.50	0	0.00	276.00	0	749	0.00%
2023/08/02	2	272.00	0	0.00	273.00	2	747	0.27%
2023/08/01	1	277.00	0	0.00	277.00	1	742	0.13%
2023/07/28	0	280.50	0	0.00	280.50	0	738	0.00%
2023/07/26	1	277.50	0	0.00	275.50	1	738	0.14%
2023/07/25	0	0.00	0	281.50	278.50	0	736	0.00%
2023/07/21	0	283.50	0	0.00	281.50	0	729	0.00%
2023/07/20	0	286.50	2	290.00	287.00	-2	725	-0.28%
2023/07/19	3	293.00	0	0.00	292.50	3	716	0.42%
2023/07/18	2	286.50	0	0.00	287.50	2	708	0.28%
2023/07/17	2	278.85	0	0.00	276.50	2	701	0.29%
2023/07/14	0.1	388.83	0	0.00	400.00	0.1	657	0.01%
2023/07/06	0	0.00	6	373.17	378.00	-6	627	-0.96%
2023/06/30	0	0.00	3	338.50	340.00	-3	579	-0.52%
2023/06/21	2	322.50	0	0.00	323.50	2	573	0.35%
2023/06/16	1	322.50	0	0.00	323.50	1	590	0.17%
2023/06/14	3	326.50	0	0.00	319.50	3	620	0.48%
2023/06/13	0	0.00	1	335.00	331.00	-1	628	-0.16%
2023/06/12	1	326.00	1	324.00	327.50	0	618	0.00%
2023/06/09	1	308.00	0	0.00	309.00	1	595	0.17%
2023/06/07	0	0.00	1	307.00	316.50	-1	596	-0.17%
2023/06/05	1	298.00	0	0.00	296.50	1	573	0.17%
2023/06/02	0	0.00	1	315.50	306.00	-1	564	-0.18%
2023/06/01	1	307.50	2	313.50	312.00	-1	555	-0.18%
2023/05/31	0	303.50	6	302.33	302.50	-6	537	-1.11%
2023/05/30	0	0.00	4	299.00	300.00	-4	531	-0.75%
2023/05/23	0	0.00	1	294.00	294.00	-1	582	-0.17%
2023/05/22	1	290.50	0	0.00	291.00	1	594	0.17%
2023/05/15	3	295.17	3	299.33	295.50	0	591	0.00%
2023/05/10	2	289.00	2	291.00	292.00	0	582	0.00%
2023/05/05	0	0.00	1	294.00	294.50	-1	592	-0.17%
2023/04/27	0	278.00	0	0.00	278.50	0	582	0.01%
2023/04/20	6.1	287.56	5	280.00	280.00	1.1	559	0.19%
2023/04/18	3	299.77	0	0.00	293.50	3	526	0.58%
2023/04/17	0	0.00	1	298.01	297.00	-1	512	-0.20%
2023/04/14	1	288.50	2	286.75	288.50	-1	486	-0.21%
2023/04/13	0	0.00	1	283.51	281.50	-1	476	-0.21%
2023/04/11	1	275.02	0	0.00	279.00	1	464	0.22%
2023/04/10	2	278.00	0	0.00	279.00	2	460	0.43%
2023/04/07	0	0.00	0	285.00	276.50	0	457	0.00%
2023/03/31	1	275.00	2	275.50	275.00	-1	447	-0.22%
2023/03/30	1	277.00	1	275.00	275.00	0	445	0.00%
2023/03/29	0	275.00	0	0.00	275.00	0	442	0.00%
2023/03/28	0	279.00	0	281.10	278.50	0	436	0.00%
2023/03/27	0	282.41	0	0.00	282.00	0	433	0.01%
2023/03/24	4	280.25	1	279.00	279.00	3	429	0.70%
2023/03/23	2	289.00	0	0.00	288.50	2	409	0.49%
2023/03/21	0	0.00	1	299.00	299.00	-1	395	-0.25%
2023/03/20	1	292.50	2	296.00	302.50	-1	386	-0.26%
2023/03/17	1	281.50	1	285.00	290.00	0	359	0.00%
2023/03/16	4	285.25	1	293.00	279.00	3	341	0.88%
2023/03/14	0	0.00	1	290.50	288.50	-1	314	-0.32%
2023/03/13	1	280.00	1	286.50	288.50	0	313	0.00%
2023/03/09	1	288.00	0	0.00	292.00	1	295	0.34%
2023/03/07	1	285.00	0	0.00	286.50	1	287	0.35%
2023/03/03	2	287.00	0	0.00	288.50	2	278	0.72%
2023/03/01	1	284.50	0	0.00	283.00	1	264	0.38%
2023/02/24	2	282.50	2	284.00	284.00	0	261	0.00%
2023/02/22	3	278.33	0	0.00	277.00	3	217	1.38%
2023/02/10	0	0.00	1	236.00	237.00	-1	167	-0.60%
2023/02/09	0	0.00	1	246.00	241.50	-1	163	-0.61%
2023/02/08	1	240.00	0	0.00	240.00	1	161	0.62%
2023/02/07	1	235.50	7	237.00	238.50	-6	154	-3.90%
2023/02/06	1	231.00	0	0.00	230.00	1	142	0.70%
2023/02/02	0	0.00	1	218.50	217.50	-1	131	-0.76%
2023/02/01	1	214.00	0	0.00	216.50	1	129	0.77%
2023/01/17	0	0.00	2	199.50	199.00	-2	122	-1.64%
2023/01/13	0	0.00	1	202.50	199.50	-1	121	-0.82%
2022/12/16	0	0.00	1	194.00	193.00	-1	110	-0.90%
2022/12/14	1	196.00	0	0.00	197.00	1	108	0.92%
2022/12/12	0.2	198.00	0	0.00	197.50	0.2	103	0.19%
2022/12/09	0.2	198.88	0	0.00	198.00	0.2	103	0.19%
2022/12/07	0.1	195.50	0	0.00	196.00	0.1	100	0.10%
2022/12/05	0	0.00	0.3	196.17	196.00	-0.3	99	-0.30%
2022/11/30	0.1	195.50	0	0.00	195.50	0.1	93	0.11%
2022/11/29	0.1	196.00	0	0.00	194.00	0.1	93	0.11%
2022/11/22	0.1	190.50	0	0.00	189.50	0.1	99	0.10%
2022/11/21	0	0.00	3	188.00	189.00	-3	98	-3.04%
2022/11/16	4	183.38	0	0.00	183.50	4	101	3.95%
2022/11/15	0.5	185.00	0	0.00	185.50	0.5	98	0.51%
2022/10/20	1	155.50	0	0.00	157.50	1	86	1.16%
2022/09/29	0	168.00	0	0.00	167.50	0	88	0.02%
2022/09/20	0	0.00	0.1	174.00	172.50	-0.1	86	-0.12%
2022/09/12	0.1	179.50	0	0.00	178.00	0.1	82	0.12%
2022/08/18	0	165.00	0	0.00	164.50	0	52	0.07%
2022/08/11	0	163.00	0	0.00	162.50	0	46	0.03%
2022/07/28	1	163.50	1	163.00	163.00	0	41	0.00%
2022/07/21	0	157.50	0	0.00	157.00	0	39	0.11%
2022/07/19	0	153.50	0	153.50	154.00	0	39	0.00%
2022/07/15	0	154.50	0	0.00	153.00	0	39	0.05%
2022/07/08	0	167.50	0	165.50	165.50	0	36	0.00%
2022/06/30	0.1	171.50	0	0.00	170.50	0.1	34	0.18%
2022/06/24	0	177.00	0	0.00	175.50	0	36	0.03%
2022/05/20	0	180.00	0	0.00	178.50	0	63	0.05%
2022/05/11	0	0.00	2	176.50	176.00	-2	70	-2.84%
2022/05/05	1	180.50	1	181.00	181.00	0	73	0.00%
2022/05/04	0	182.50	0	0.00	180.50	0	74	0.00%
2022/04/08	1	190.00	0	0.00	191.00	1	174	0.57%
2022/04/07	0	191.43	1	190.00	190.00	-1	176	-0.55%
2022/04/06	0.1	194.00	1	194.00	192.50	-1	178	-0.53%
2022/04/01	2	195.00	0	0.00	193.50	2	180	1.11%
2022/03/31	0	197.00	0	0.00	195.50	0	180	0.00%
2022/03/30	0	196.00	0	0.00	196.00	0	180	0.01%
2022/03/25	0	195.00	0	0.00	195.50	0	183	0.00%
2022/03/23	0	193.00	0	0.00	192.00	0	184	0.01%
2022/03/21	0.1	193.00	0	0.00	191.50	0.1	187	0.04%
2022/03/18	0	186.00	0	0.00	191.00	0	187	0.00%
2022/03/10	0	185.50	0	0.00	186.50	0	189	0.00%
2022/02/15	1	192.00	1	193.00	193.00	0	203	0.00%
2022/02/08	2	203.00	1	201.00	201.00	1	199	0.50%
2022/01/24	1	197.00	1	197.50	197.50	0	195	0.00%
2022/01/20	0	0.00	1	204.00	206.00	-1	192	-0.52%
2022/01/17	2	200.50	0	0.00	203.00	2	186	1.07%
2022/01/14	1	205.51	1	207.00	205.00	0	181	0.00%
2022/01/13	1	211.50	0	0.00	211.00	1	177	0.56%
2022/01/12	0	0.00	1	213.50	213.50	-1	175	-0.57%
2022/01/11	3	219.00	0	0.00	218.50	3	173	1.73%
2022/01/07	1	220.00	1	219.00	219.00	0	165	0.00%
2022/01/03	2	240.50	0	0.00	236.00	2	133	1.50%