長聖 (6712)-國票-中和券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
198.5
漲跌
▲6.0
漲幅
+3.12%
成交量
1,237張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	5	193.00	0	0.00	196.00	5	625	0.80%
2024/06/25	4	191.50	0	0.00	191.00	4	625	0.64%
2024/06/19	0	0.00	0	194.00	193.00	0	654	0.00%
2024/06/07	0	0.00	5	197.00	196.50	-5	692	-0.72%
2024/06/05	1	201.50	1	203.50	201.50	0	685	0.00%
2024/06/04	1	204.00	0	0.00	199.00	1	683	0.15%
2024/06/03	5	197.50	0.2	203.00	203.50	4.8	669	0.72%
2024/05/31	0	195.00	0	195.00	195.00	0	644	0.00%
2024/05/30	1	186.00	0	0.00	187.00	1	639	0.16%
2024/05/28	1	201.50	8	201.00	202.00	-7	652	-1.07%
2024/05/21	0	0.00	1	201.50	200.50	-1	745	-0.13%
2024/05/16	1	196.50	0	0.00	197.00	1	742	0.13%
2024/05/13	2	187.75	0	0.00	191.50	2	752	0.27%
2024/05/09	1	202.00	0	0.00	200.00	1	734	0.14%
2024/05/03	0	0.00	19	208.24	207.50	-19	717	-2.65%
2024/05/02	2	207.50	0	0.00	208.00	2	713	0.28%
2024/04/26	2	210.00	0	0.00	207.00	2	724	0.28%
2024/04/23	0	204.50	0	0.00	204.50	0	693	0.00%
2024/04/19	4	201.00	0	0.00	200.00	4	693	0.58%
2024/03/25	0	210.50	0	0.00	215.50	0	621	0.00%
2024/03/19	0	0.00	3	214.00	215.50	-3	592	-0.51%
2024/03/18	13	211.96	10	209.00	209.00	3	577	0.52%
2024/03/13	0	204.50	0	204.50	204.00	0	547	0.00%
2024/03/08	0	209.13	0	209.13	208.50	0	552	0.00%
2024/03/06	0	217.50	0	0.00	219.00	0	531	0.00%
2024/03/04	0	0.00	0.6	223.00	225.00	-0.6	508	-0.12%
2024/02/29	0	0.00	3	224.33	220.00	-3	478	-0.63%
2024/02/27	0	0.00	2	216.00	220.50	-2	450	-0.44%
2024/02/26	0	0.00	9	216.67	216.50	-9	424	-2.12%
2024/01/25	2	196.50	0	0.00	196.00	2	434	0.46%
2024/01/23	2	198.00	0	0.00	197.50	2	450	0.44%
2024/01/10	0	0.00	0	194.50	194.00	0	515	0.00%
2024/01/08	0	0.00	0	199.75	200.00	0	528	0.00%
2024/01/05	1	200.00	0	198.50	198.50	1	529	0.19%
2024/01/02	0	0.00	1	197.50	197.50	-1	548	-0.18%
2023/12/15	0	0.00	10	196.00	195.50	-10	680	-1.47%
2023/12/13	2	195.00	7	195.00	195.50	-5	682	-0.73%
2023/12/12	0	0.00	2	193.50	194.00	-2	685	-0.29%
2023/12/11	0	0.00	3	195.00	194.00	-3	686	-0.44%
2023/11/30	0	0.00	1	198.00	198.00	-1	687	-0.15%
2023/11/27	1	199.50	0	0.00	197.00	1	723	0.14%
2023/11/24	0	196.00	0	0.00	196.00	0	724	0.00%
2023/11/22	0	0.00	1	195.50	194.50	-1	719	-0.14%
2023/11/21	1	194.00	0	0.00	194.00	1	718	0.14%
2023/11/20	1	194.50	0	0.00	195.00	1	717	0.14%
2023/11/14	4	192.00	3	193.00	193.00	1	733	0.14%
2023/11/10	0	0.00	2	199.00	196.00	-2	739	-0.27%
2023/11/09	5	199.50	0	0.00	199.00	5	731	0.68%
2023/11/07	0	0.00	4	205.00	203.00	-4	795	-0.50%
2023/11/03	2	200.00	0	0.00	198.50	2	780	0.26%
2023/10/30	2	205.50	0	0.00	203.00	2	776	0.26%
2023/10/27	0	0.00	2	203.00	206.00	-2	762	-0.26%
2023/10/26	1	199.00	0	0.00	198.00	1	741	0.13%
2023/10/24	3	201.00	0	0.00	201.00	3	740	0.41%
2023/10/20	2	200.75	0	0.00	199.00	2	748	0.27%
2023/10/13	0	0.00	3	202.33	202.00	-3	750	-0.40%
2023/10/12	0	0.00	2	209.00	206.50	-2	753	-0.27%
2023/10/05	0	0.00	2	207.00	206.00	-2	728	-0.27%
2023/10/04	2	203.50	1	203.00	203.00	1	710	0.14%
2023/10/03	2	201.00	0.1	204.00	198.00	1.9	695	0.27%
2023/09/27	2	194.50	4	197.50	197.50	-2	665	-0.30%
2023/09/26	2	197.00	0.1	197.00	195.50	1.9	677	0.28%
2023/09/25	1	200.50	8	199.50	201.00	-7	675	-1.04%
2023/09/22	14.1	199.71	5	201.10	194.00	9.1	658	1.38%
2023/09/19	4	194.50	0	0.00	195.00	4	649	0.62%
2023/09/15	0	0.00	1	196.00	197.50	-1	648	-0.15%
2023/09/12	2	194.00	0	0.00	194.50	2	650	0.31%
2023/09/07	2	198.00	0	0.00	196.50	2	656	0.30%
2023/09/05	0	0.00	1	197.50	199.50	-1	639	-0.16%
2023/09/04	16	204.03	0	0.00	196.50	16	636	2.51%
2023/08/25	0	0.00	2.1	188.09	190.00	-2.1	634	-0.33%
2023/08/21	0	0.00	2.3	191.91	193.00	-2.3	701	-0.33%
2023/08/18	0	0.00	1	190.50	190.00	-1	703	-0.14%
2023/08/16	0	0.00	1	182.00	188.00	-1	728	-0.14%
2023/08/14	0.3	175.00	1	179.00	176.00	-0.7	729	-0.10%
2023/08/11	3	172.83	0	0.00	172.50	3	727	0.41%
2023/07/19	0	0.00	2	195.00	197.00	-2	1,215	-0.16%
2023/07/12	0.3	192.50	1	192.50	191.50	-0.7	1,489	-0.05%
2023/06/30	0	0.00	1	199.50	195.50	-1	1,700	-0.06%
2023/06/07	1	197.50	0	0.00	196.00	1	1,879	0.05%
2023/06/02	0	0.00	2	198.00	196.00	-2	1,941	-0.10%
2023/05/26	1	204.00	0	0.00	205.00	1	1,970	0.05%
2023/05/25	2	209.50	2	211.75	209.50	0	1,949	0.00%
2023/05/23	1	216.50	0	0.00	216.00	1	1,939	0.05%
2023/05/22	1	216.00	0	0.00	216.50	1	1,938	0.05%
2023/05/19	4	211.75	1	212.00	212.00	3	1,965	0.15%
2023/05/18	0	0.00	1	216.00	213.00	-1	2,045	-0.05%
2023/05/17	1	214.00	0	0.00	214.00	1	2,134	0.05%
2023/05/16	1.5	214.67	0	0.00	214.50	1.5	2,132	0.07%
2023/05/15	9	230.00	12.6	229.27	226.00	-3.6	2,045	-0.18%
2023/05/12	0	0.00	2	220.50	216.50	-2	1,981	-0.10%
2023/05/11	3	218.33	0	0.00	216.50	3	1,956	0.15%
2023/05/10	1	215.50	2	215.00	224.00	-1	2,001	-0.05%
2023/05/08	2	220.00	1	219.00	219.00	1	2,162	0.05%
2023/05/05	0	0.00	1	222.50	222.00	-1	2,171	-0.05%
2023/05/04	6	224.58	1	222.00	223.00	5	2,176	0.23%
2023/05/03	0	0.00	2	219.75	219.00	-2	2,164	-0.09%
2023/04/26	4	205.75	0	0.00	205.00	4	2,123	0.19%
2023/04/25	0	0.00	1	214.50	219.00	-1	2,085	-0.05%
2023/04/24	1	218.00	2	220.00	217.00	-1	2,070	-0.05%
2023/04/21	2.5	219.85	1	228.50	211.00	1.5	2,045	0.07%
2023/04/20	3.3	230.04	6	236.08	227.50	-2.8	1,978	-0.14%
2023/04/19	1	222.50	3	227.50	230.00	-2	1,872	-0.11%
2023/04/18	1	220.50	0	0.00	221.50	1	1,796	0.06%
2023/04/17	1	222.00	0	0.00	220.50	1	1,794	0.06%
2023/04/14	5	220.20	0	0.00	217.00	5	1,804	0.28%
2023/04/13	3	220.33	5	221.00	221.00	-2	1,816	-0.11%
2023/04/10	0	0.00	1	218.00	216.00	-1	1,891	-0.05%
2023/04/06	0	0.00	1	219.00	218.00	-1	1,927	-0.05%
2023/03/31	1	221.00	5	219.90	216.50	-4	1,886	-0.21%
2023/03/30	0	0.00	2	212.50	211.00	-2	1,828	-0.11%
2023/03/29	7	210.43	7	210.86	211.50	0	1,823	0.00%
2023/03/28	15	213.43	18	207.78	208.00	-3	1,838	-0.16%
2023/03/27	16	216.66	6	213.08	211.50	10	1,833	0.55%
2023/03/24	1	215.00	3	213.33	214.00	-2	1,828	-0.11%
2023/03/21	1	199.00	0	0.00	198.50	1	1,804	0.06%
2023/03/17	1	192.50	0	0.00	202.00	1	1,825	0.05%
2023/03/14	4	196.50	4	195.75	194.50	0	2,006	0.00%
2023/03/09	1	196.00	0	0.00	194.50	1	2,098	0.05%
2023/03/08	3	200.00	0	0.00	199.00	3	2,083	0.14%
2023/03/07	1	205.50	0	0.00	204.00	1	2,074	0.05%
2023/03/03	0	0.00	1	210.00	208.50	-1	2,127	-0.05%
2023/03/01	0	0.00	1	209.50	208.50	-1	2,239	-0.04%
2023/02/23	0	0.00	1	220.00	219.00	-1	2,331	-0.04%
2023/02/22	1	219.00	9	219.56	219.00	-8	2,385	-0.34%
2023/02/21	1	218.50	0	0.00	218.50	1	2,433	0.04%
2023/02/17	3	221.50	3	222.50	220.00	0	2,427	0.00%
2023/02/16	8	227.19	2	227.25	224.50	6	2,393	0.25%
2023/02/15	13	236.58	14	235.71	230.50	-1	2,321	-0.04%
2023/02/14	3	230.83	4	229.25	230.50	-1	2,223	-0.04%
2023/02/13	3	228.50	8	228.50	227.50	-5	2,202	-0.23%
2023/02/10	2	230.25	12	229.71	228.50	-10	2,194	-0.46%
2023/02/09	0	0.00	2	230.00	230.00	-2	2,118	-0.09%
2023/02/08	25	231.18	3	230.50	231.50	22	2,107	1.04%
2023/02/07	13	232.19	10	234.10	236.00	3	2,042	0.15%
2023/02/06	8	221.44	0	0.00	225.00	8	1,946	0.41%
2023/02/03	0	0.00	1	214.00	215.00	-1	1,871	-0.05%
2023/01/30	1	207.50	0	0.00	209.50	1	1,842	0.05%
2023/01/12	2	208.50	0	0.00	206.50	2	1,878	0.11%
2023/01/03	0	0.00	1	224.50	224.00	-1	1,903	-0.05%
2022/12/28	1	222.00	1	223.00	218.00	0	1,868	0.00%
2022/12/27	0	0.00	2	219.00	219.50	-2	1,830	-0.11%
2022/12/26	1	215.00	1	212.50	212.00	0	1,783	0.00%
2022/12/19	1	210.50	1	206.50	205.50	0	1,801	0.00%
2022/12/16	1	211.50	1	208.00	205.50	0	1,812	0.00%
2022/12/15	0	0.00	1	205.50	206.00	-1	1,802	-0.06%
2022/12/13	0	0.00	1	211.00	208.50	-1	1,804	-0.06%
2022/12/07	1	219.50	3	218.83	218.50	-2	1,832	-0.11%
2022/12/06	2	217.25	3	214.00	210.50	-1	1,798	-0.06%
2022/12/05	0	0.00	2	213.50	214.00	-2	1,775	-0.11%
2022/12/02	4	207.88	0	0.00	207.50	4	1,792	0.22%
2022/12/01	1	210.50	0	0.00	211.50	1	1,825	0.05%
2022/11/29	1	203.50	1	202.50	203.50	0	2,001	0.00%
2022/11/28	1	210.00	0	0.00	203.50	1	2,093	0.05%
2022/11/25	0	0.00	2	216.50	205.50	-2	2,159	-0.09%
2022/11/24	2	216.50	5	217.70	219.00	-3	2,163	-0.14%
2022/11/23	12	223.17	9	224.67	224.00	3	2,124	0.14%
2022/11/22	1	217.00	1	217.00	213.50	0	2,079	0.00%
2022/11/21	4	225.13	3	226.67	222.50	1	2,085	0.05%
2022/11/18	1	214.50	1	216.50	214.50	0	2,058	0.00%
2022/11/17	0	0.00	1	208.00	211.50	-1	2,052	-0.05%
2022/11/15	1	193.00	0	0.00	189.00	1	2,127	0.05%
2022/10/24	1	175.00	0	0.00	175.00	1	2,304	0.04%
2022/10/20	1	177.00	1	184.00	186.00	0	2,293	0.00%
2022/10/18	0	0.00	1	182.00	180.00	-1	2,270	-0.04%
2022/10/12	2	179.00	0	0.00	178.50	2	2,213	0.09%
2022/10/11	0	0.00	1	180.50	178.00	-1	2,203	-0.05%
2022/10/07	11	202.45	10	198.50	195.00	1	2,180	0.05%
2022/09/29	0	0.00	7	196.50	191.50	-7	2,090	-0.33%
2022/09/28	3	203.50	6	194.75	190.50	-3	2,072	-0.14%
2022/09/27	6	201.50	6	204.50	208.00	0	2,050	0.00%
2022/09/23	2	210.75	0	0.00	207.00	2	2,023	0.10%
2022/09/22	1	215.00	0	0.00	217.50	1	2,006	0.05%
2022/09/21	0	0.00	1	220.00	214.50	-1	1,995	-0.05%
2022/09/20	6	218.75	6	220.00	220.50	0	1,985	0.00%
2022/09/19	1	220.50	0	0.00	219.00	1	1,984	0.05%
2022/09/15	6	226.08	6	223.67	224.00	0	1,948	0.00%
2022/09/14	6	225.00	7	223.86	222.50	-1	1,913	-0.05%
2022/09/13	7	229.71	4	228.25	227.00	3	1,880	0.16%
2022/09/08	3	243.83	0	0.00	238.00	3	1,796	0.17%
2022/09/07	8	244.06	3	241.83	240.00	5	1,764	0.28%
2022/09/06	3	256.00	3	256.33	249.00	0	1,708	0.00%
2022/09/05	1	270.00	1	269.00	258.00	0	1,596	0.00%
2022/09/02	6	249.42	5	250.20	254.00	1	1,468	0.07%
2022/09/01	1	238.00	1	233.50	243.50	0	1,363	0.00%
2022/08/31	1	221.00	1	226.00	223.00	0	1,264	0.00%
2022/08/30	0	0.00	0.1	210.22	214.00	-0.1	1,207	-0.01%
2022/08/29	0	0.00	1	209.00	209.00	-1	1,187	-0.08%
2022/08/26	3	222.50	3	216.00	212.50	0	1,152	0.00%
2022/08/25	0	0.00	2	208.50	215.50	-2	1,115	-0.18%
2022/08/24	3	210.00	0	0.00	208.50	3	1,062	0.28%
2022/08/23	0	0.00	4	204.13	202.50	-4	1,011	-0.40%
2022/08/22	4	208.50	0	0.00	206.00	4	954	0.42%
2022/08/18	2	186.50	11	187.41	184.00	-9	830	-1.08%
2022/08/17	7	185.64	11	185.73	183.00	-4	788	-0.51%
2022/08/12	1	176.50	1	177.00	177.00	0	753	0.00%
2022/08/11	0	0.00	1	180.00	180.50	-1	757	-0.13%
2022/08/09	1	173.50	0	0.00	173.00	1	742	0.13%
2022/08/04	0	0.00	5	169.00	172.00	-5	745	-0.67%
2022/08/03	10	185.75	7	183.43	180.00	3	715	0.42%
2022/08/02	7	185.50	2	187.00	186.00	5	689	0.72%
2022/08/01	1	173.50	0	0.00	173.50	1	653	0.15%
2022/07/25	1	166.50	0	0.00	165.50	1	641	0.16%
2022/07/22	0	0.00	1.1	165.05	165.50	-1.1	644	-0.17%
2022/07/21	1	157.50	1.3	160.00	160.00	-0.3	644	-0.05%
2022/07/19	1	158.00	0	0.00	159.00	1	703	0.14%
2022/07/15	1	160.00	0	0.00	159.00	1	748	0.13%
2022/07/05	0	0.00	1	166.00	168.00	-1	985	-0.10%
2022/07/04	5	168.00	0	0.00	164.00	5	1,009	0.50%
2022/06/28	6	179.25	0	0.00	177.50	6	1,133	0.53%
2022/06/27	0	0.00	10	183.50	181.50	-10	1,144	-0.87%
2022/06/23	5	177.90	0	0.00	177.00	5	1,143	0.44%
2022/06/22	5	179.00	1	183.00	179.50	4	1,137	0.35%
2022/06/16	0	0.00	2	184.50	181.00	-2	1,099	-0.18%
2022/06/15	0	0.00	1	177.00	178.50	-1	1,078	-0.09%
2022/06/14	1	170.00	0	0.00	172.00	1	1,072	0.09%
2022/06/13	1	179.00	0	0.00	176.00	1	1,069	0.09%
2022/06/10	0	0.00	1	182.50	182.00	-1	1,070	-0.09%
2022/06/02	1	180.00	5	180.00	176.00	-4	1,072	-0.37%
2022/05/24	10	171.75	0	0.00	168.00	10	1,092	0.92%
2022/05/20	1	177.00	0	0.00	177.00	1	1,133	0.09%
2022/05/18	0	0.00	10	199.50	200.00	-10	1,146	-0.87%
2022/05/17	0	0.00	5	194.50	195.00	-5	1,134	-0.44%
2022/05/13	2	190.00	0	0.00	191.00	2	1,126	0.18%
2022/05/12	4	192.25	0	0.00	190.00	4	1,120	0.36%
2022/05/09	1	210.50	0	0.00	203.50	1	1,107	0.09%
2022/05/06	0	0.00	1	203.00	202.00	-1	1,092	-0.09%
2022/05/05	2	193.00	2	195.00	197.50	0	1,081	0.00%
2022/05/03	1	199.00	0	0.00	200.50	1	1,071	0.09%
2022/04/26	1	205.00	0	0.00	207.00	1	1,053	0.09%
2022/04/25	2	224.50	0	0.00	214.50	2	1,041	0.19%
2022/04/22	2	237.50	2	238.50	235.50	0	1,015	0.00%
2022/04/21	6	250.00	7	246.57	240.50	-1	995	-0.10%
2022/04/20	0	0.00	1	238.50	244.50	-1	972	-0.10%
2022/04/18	1	244.00	1	236.50	235.00	0	929	0.00%
2022/04/15	0	0.00	29	241.10	242.00	-29	854	-3.39%
2022/04/13	0	0.00	1	222.00	221.00	-1	785	-0.13%
2022/04/11	21	227.86	18	226.00	220.00	3	757	0.40%
2022/04/07	0	0.00	5.1	229.91	224.00	-5.1	712	-0.71%
2022/04/06	5	224.00	9	221.72	221.00	-4	670	-0.60%
2022/04/01	17	219.15	8	219.50	221.00	9	638	1.41%
2022/03/31	0	0.00	4	212.50	212.00	-4	608	-0.66%
2022/03/30	0	0.00	4	202.75	202.50	-4	574	-0.70%
2022/03/18	1	192.00	0	0.00	192.00	1	554	0.18%
2022/03/14	0	0.00	1	190.00	189.50	-1	566	-0.18%
2022/03/09	2	194.00	0	0.00	193.50	2	576	0.35%
2022/03/07	2	194.50	0	0.00	193.00	2	585	0.34%
2022/03/03	3	209.00	0	0.00	206.50	3	597	0.50%
2022/02/25	0	0.00	1	207.50	208.00	-1	621	-0.16%
2022/02/18	2	199.00	0	0.00	200.00	2	649	0.31%
2022/01/18	0	0.00	1	207.00	204.00	-1	715	-0.14%
2022/01/04	1	206.00	0	0.00	204.50	1	749	0.13%
2021/12/17	8	222.00	0	0.00	221.00	8	748	1.07%
2021/12/15	10	220.00	0	0.00	222.50	10	745	1.34%
2021/12/13	8.1	227.49	0	0.00	226.50	8.1	741	1.09%
2021/12/09	1	227.00	0	0.00	224.50	1	748	0.13%
2021/12/06	2	225.50	0	0.00	224.00	2	729	0.27%
2021/12/03	0	0.00	1	227.50	227.50	-1	720	-0.14%
2021/12/02	0	0.00	1	224.00	223.00	-1	713	-0.14%
2021/12/01	2	226.25	1	232.00	224.50	1	708	0.14%
2021/11/30	1	226.00	0	0.00	226.00	1	699	0.14%
2021/11/29	1	247.50	1	234.00	228.00	0	696	0.00%
2021/11/18	0	0.00	1.2	225.58	227.00	-1.2	570	-0.21%
2021/11/17	1	206.50	0	0.00	206.50	1	531	0.19%
2021/11/12	0	0.00	1	209.00	205.00	-1	527	-0.19%
2021/11/10	0	0.00	1	201.50	201.00	-1	507	-0.20%
2021/11/08	2.1	205.05	0	0.00	203.50	2.1	496	0.42%
2021/11/05	0.1	218.00	0	0.00	215.00	0.1	480	0.02%
2021/11/04	1	226.00	0	0.00	222.50	1	471	0.21%
2021/10/27	2	225.50	1	230.00	228.00	1	451	0.22%
2021/10/25	1	237.00	0	0.00	237.50	1	440	0.23%
2021/10/18	0	0.00	1	261.50	262.00	-1	449	-0.22%
2021/10/14	1	256.50	2	256.50	256.50	-1	431	-0.23%
2021/10/12	2	218.25	0	0.00	212.50	2	416	0.48%
2021/09/29	1	276.00	0	0.00	277.00	1	418	0.24%
2021/09/27	1	286.00	1	288.00	283.00	0	420	0.00%
2021/09/24	0	0.00	3	290.33	288.00	-3	421	-0.71%
2021/09/17	1	273.00	0	0.00	272.00	1	421	0.24%
2021/09/15	0	0.00	1	270.50	269.00	-1	418	-0.24%
2021/09/14	1	281.50	0	0.00	285.50	1	412	0.24%
2021/09/08	1	273.50	0	0.00	273.50	1	404	0.25%
2021/09/03	1	281.00	0	0.00	282.50	1	413	0.24%
2021/09/02	1	294.00	0	0.00	286.50	1	413	0.24%
2021/08/26	0	0.00	1	294.00	303.00	-1	402	-0.25%
2021/08/18	0	0.00	1	272.00	271.00	-1	427	-0.23%
2021/08/17	3	283.67	1	287.00	281.00	2	422	0.47%
2021/08/09	1	294.00	0	0.00	281.00	1	439	0.23%
2021/07/30	0	0.00	1	303.50	292.00	-1	468	-0.21%
2021/07/29	1	311.50	0	0.00	308.00	1	470	0.21%
2021/07/20	2	347.00	0	0.00	339.50	2	464	0.43%
2021/07/19	1	371.00	0	0.00	365.00	1	460	0.22%
2021/07/15	0	0.00	1	326.00	320.00	-1	450	-0.22%
2021/07/13	1	337.00	0	0.00	344.00	1	459	0.22%
2021/07/08	2	385.75	0	0.00	376.00	2	461	0.43%
2021/07/01	1	415.00	1	412.00	420.00	0	489	0.00%
2021/06/29	1	423.00	1	415.00	415.00	0	506	0.00%
2021/06/22	1	418.00	1	415.50	415.50	0	571	0.00%
2021/06/16	0	0.00	2	424.50	418.00	-2	650	-0.31%
2021/06/15	1	440.00	1	438.50	438.50	0	661	0.00%
2021/06/09	3	466.00	1	462.50	452.00	2	701	0.29%
2021/06/07	1	445.50	0	0.00	447.50	1	744	0.13%
2021/06/03	2	438.00	1	437.00	437.00	1	789	0.13%
2021/06/02	0	0.00	1	445.50	435.00	-1	826	-0.12%
2021/05/28	0	0.00	1	463.50	470.00	-1	870	-0.11%
2021/05/27	1	468.50	0	0.00	460.00	1	872	0.11%
2021/05/26	1	470.00	1	447.50	475.00	0	860	0.00%
2021/05/25	1	431.00	0	0.00	432.00	1	860	0.12%
2021/05/21	0	0.00	1	428.00	427.50	-1	876	-0.11%
2021/05/20	1	442.00	0	0.00	426.00	1	882	0.11%
2021/05/19	0	0.00	1	423.00	422.50	-1	894	-0.11%
2021/05/18	0	0.00	1	416.50	426.00	-1	909	-0.11%
2021/05/17	2	386.50	1	382.50	391.00	1	913	0.11%
2021/05/14	1	379.50	0	0.00	396.50	1	907	0.11%
2021/05/12	1	368.50	0	0.00	356.00	1	931	0.11%
2021/05/11	1	377.50	0	0.00	351.00	1	941	0.11%
2021/05/07	1	385.00	0	0.00	390.00	1	933	0.11%
2021/05/06	1	381.00	0	0.00	385.00	1	936	0.11%
2021/05/05	0	0.00	1	393.50	381.00	-1	938	-0.11%
2021/04/29	1	431.50	0	0.00	435.00	1	960	0.10%
2021/04/27	0	0.00	1	442.00	439.00	-1	1,017	-0.10%
2021/04/26	1	446.50	0	0.00	439.00	1	1,023	0.10%
2021/04/20	0	0.00	1	426.50	426.00	-1	1,073	-0.09%
2021/04/16	0	0.00	2	451.25	452.00	-2	1,063	-0.19%
2021/04/15	2	455.50	1	453.00	452.50	1	1,065	0.09%
2021/04/14	4	451.00	0	0.00	456.00	4	1,061	0.38%
2021/04/08	0	0.00	1	492.00	479.50	-1	1,015	-0.10%
2021/04/07	1	493.00	1	467.50	482.50	0	1,015	0.00%
2021/04/06	0	0.00	1	496.00	487.00	-1	1,000	-0.10%
2021/04/01	0	0.00	1	476.00	490.00	-1	986	-0.10%
2021/03/31	1	462.00	1	458.00	467.50	0	978	0.00%
2021/03/30	2	483.00	1	481.50	489.00	1	959	0.10%
2021/03/29	3	446.83	1	426.00	463.00	2	945	0.21%
2021/03/26	0	0.00	2	417.00	421.00	-2	925	-0.22%
2021/03/25	2	423.00	2	417.75	419.00	0	915	0.00%
2021/03/24	0	0.00	2	398.00	410.00	-2	903	-0.22%
2021/03/23	2	429.50	0	0.00	375.50	2	878	0.23%
2021/03/22	0	0.00	1	419.50	417.00	-1	844	-0.12%
2021/03/19	1	424.50	0	0.00	430.00	1	827	0.12%
2021/03/18	2	413.00	1	412.00	410.50	1	817	0.12%
2021/03/17	1	410.00	1	413.00	412.50	0	800	0.00%
2021/03/16	2	379.00	18	358.67	376.50	-16	780	-2.05%
2021/03/15	0	0.00	4	355.75	355.50	-4	764	-0.52%
2021/03/12	15	360.00	0	0.00	360.00	15	752	1.99%
2021/03/11	5	353.50	0	0.00	357.50	5	735	0.68%
2021/03/10	1	340.00	0	0.00	325.00	1	699	0.14%
2021/03/09	1	352.00	1	327.00	346.50	0	673	0.00%
2021/03/08	2	346.00	1	342.00	343.00	1	645	0.15%
2021/03/05	0	0.00	1	292.00	316.50	-1	601	-0.17%
2021/03/04	0	0.00	5	285.80	288.00	-5	579	-0.86%
2021/03/03	6	279.58	0	0.00	285.00	6	561	1.07%
2021/02/26	0	0.00	1	256.00	261.00	-1	532	-0.19%
2021/02/25	2	263.25	0	0.00	257.00	2	527	0.38%
2021/02/23	0	0.00	1	258.00	254.50	-1	507	-0.20%
2021/02/19	1	257.50	2	260.25	256.00	-1	482	-0.21%
2021/02/18	2	263.75	0	0.00	267.00	2	462	0.43%
2021/02/17	0	0.00	1	247.00	250.00	-1	442	-0.23%
2021/02/05	0	0.00	1	246.50	245.00	-1	429	-0.23%
2021/02/04	1	247.50	1.1	241.23	250.00	-0.1	419	-0.02%
2021/02/03	1	236.00	0	0.00	233.00	1	412	0.24%
2021/02/02	1	238.00	0	0.00	238.50	1	396	0.25%
2021/01/27	0	0.00	1	229.50	228.00	-1	354	-0.28%
2021/01/22	0	0.00	2	236.00	241.00	-2	303	-0.66%
2021/01/21	1	241.50	4	240.50	236.00	-3	291	-1.03%
2021/01/20	1	258.00	1	249.00	243.50	0	276	0.00%
2021/01/19	2	242.50	0	0.00	242.50	2	230	0.87%
2021/01/18	2	220.00	0	0.00	220.50	2	221	0.90%
2021/01/15	2	198.25	0	0.00	200.50	2	211	0.95%