力智 (6719)-國票-中和券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
298.5
漲跌
▼1.0
漲幅
-0.33%
成交量
900張
產業
上市半導體類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	294.50	0	0.00	288.50	0	1,533	0.00%
2024/06/06	0	287.50	0	0.00	285.50	0	1,517	0.00%
2024/06/04	0	296.50	0	0.00	291.00	0	1,531	0.00%
2024/05/30	1	302.00	0	0.00	302.00	1	1,555	0.06%
2024/05/29	2	311.48	0	0.00	306.00	2	1,563	0.13%
2024/05/28	1	300.50	2	311.25	314.50	-1	1,530	-0.07%
2024/05/27	1	309.91	2	288.00	286.00	-1	1,451	-0.07%
2024/05/24	0	0.00	5	295.00	300.00	-5	1,362	-0.37%
2024/05/23	0.1	289.00	0	0.00	288.50	0.1	1,355	0.01%
2024/05/22	0	290.50	0	0.00	288.50	0	1,380	0.00%
2024/05/21	0	0.00	1	280.00	282.00	-1	1,353	-0.07%
2024/05/16	1	274.00	0	0.00	270.50	1	1,390	0.07%
2024/05/15	0	0.00	0	266.00	266.00	0	1,437	0.00%
2024/05/03	1	271.00	0	0.00	270.50	1	1,550	0.06%
2024/04/24	5	271.00	0	0.00	270.00	5	1,624	0.31%
2024/04/23	0	255.00	0	255.00	253.50	0	1,609	0.00%
2024/04/22	1	264.47	0	0.00	253.50	1	1,637	0.06%
2024/04/19	0	266.50	1	265.03	263.50	-1	1,634	-0.06%
2024/04/18	0	276.70	0	276.75	277.00	0	1,628	0.00%
2024/04/17	1	283.50	0	0.00	283.00	1	1,626	0.06%
2024/04/15	2	287.99	1	290.43	290.50	1	1,633	0.06%
2024/04/12	1	301.47	0	0.00	295.50	1	1,622	0.06%
2024/04/11	1	299.01	5	296.00	299.50	-4	1,630	-0.24%
2024/04/10	0	0.00	2	299.50	303.00	-2	1,666	-0.12%
2024/04/09	0	288.00	0	0.00	288.50	0	1,652	0.00%
2024/04/02	1	286.00	0	0.00	285.50	1	1,910	0.05%
2024/03/29	0	0.00	1	295.00	297.00	-1	1,978	-0.05%
2024/03/28	1	284.50	0	0.00	284.50	1	1,954	0.05%
2024/03/26	1	289.00	0	0.00	290.00	1	1,994	0.05%
2024/03/25	1	287.00	1	285.50	285.00	0	2,022	0.00%
2024/03/18	0	0.00	1	271.00	274.00	-1	1,995	-0.05%
2024/03/15	2	271.50	0	0.00	270.00	2	1,996	0.10%
2024/03/12	1	283.00	0	0.00	283.00	1	2,028	0.05%
2024/03/11	0.1	281.74	0	0.00	280.00	0.1	2,032	0.01%
2024/03/08	1	281.50	0	0.00	280.50	1	2,049	0.05%
2024/03/06	0	0.00	3	301.50	294.50	-3	2,050	-0.15%
2024/03/05	0	312.00	0	0.00	308.00	0	2,050	0.00%
2024/03/01	0	315.26	2	314.75	315.00	-2	2,024	-0.10%
2024/02/29	1	315.00	2	313.75	314.00	-1	2,018	-0.05%
2024/02/27	0	0.00	0	303.00	303.00	0	2,019	0.00%
2024/02/26	0	0.00	0	308.00	307.00	0	2,099	0.00%
2024/02/23	0	0.00	0	302.00	297.00	0	2,083	0.00%
2024/02/22	1	295.50	0	0.00	295.00	1	2,054	0.05%
2024/02/20	1	296.00	1	297.50	295.50	0	2,093	0.00%
2024/02/19	1	296.50	2	293.75	297.50	-1	2,094	-0.05%
2024/02/16	1	275.00	2	282.00	288.00	-1	2,067	-0.05%
2024/02/15	0	0.00	1	272.00	274.00	-1	2,041	-0.05%
2024/02/02	2	261.75	0	0.00	261.50	2	2,052	0.10%
2024/02/01	1	258.00	1	259.50	257.50	0	2,070	0.00%
2024/01/30	2	260.00	1	260.00	260.50	1	2,090	0.05%
2024/01/26	0	0.00	1	274.00	263.00	-1	2,083	-0.05%
2024/01/25	1	268.00	0	0.00	267.50	1	2,019	0.05%
2024/01/16	1	280.00	3	280.67	280.50	-2	1,980	-0.10%
2024/01/10	1	299.00	0	0.00	300.00	1	1,929	0.05%
2024/01/02	0	0.00	11	309.32	309.00	-11	1,857	-0.59%
2023/12/29	3	315.83	4	318.50	314.00	-1	1,833	-0.05%
2023/12/28	0.1	319.50	1	321.00	319.00	-0.9	1,754	-0.05%
2023/12/27	0	0.00	3	297.00	302.50	-3	1,602	-0.19%
2023/12/26	4	285.50	0	0.00	284.50	4	1,521	0.26%
2023/12/22	6	286.00	0	0.00	285.50	6	1,547	0.39%
2023/12/21	0	0.00	2	284.75	288.00	-2	1,516	-0.13%
2023/12/20	1	283.00	2	281.75	281.50	-1	1,479	-0.07%
2023/12/18	0	0.00	1	266.00	266.00	-1	1,420	-0.07%
2023/12/15	0.1	273.00	0	0.00	272.00	0.1	1,428	0.01%
2023/12/13	0	0.00	1	274.00	274.50	-1	1,450	-0.07%
2023/12/07	0	0.00	2	274.50	268.50	-2	1,505	-0.13%
2023/12/05	0	0.00	1	286.00	277.50	-1	1,489	-0.07%
2023/12/04	4	284.13	1	281.50	285.50	3	1,493	0.20%
2023/11/30	2	282.00	0	0.00	280.50	2	1,479	0.14%
2023/11/21	5	267.50	0	0.00	267.00	5	1,371	0.36%
2023/11/20	0	0.00	1	271.41	266.00	-1	1,358	-0.08%
2023/11/17	1	267.00	0	0.00	267.00	1	1,331	0.08%
2023/11/16	2	263.25	0	0.00	263.50	2	1,288	0.16%
2023/11/15	0	0.00	4	260.50	260.50	-4	1,262	-0.32%
2023/11/14	0	0.00	2	259.50	257.00	-2	1,234	-0.16%
2023/11/10	0	0.00	1	258.00	255.00	-1	1,196	-0.08%
2023/10/31	0	0.00	1	248.00	240.50	-1	1,182	-0.08%
2023/10/30	1	249.50	1	248.00	247.00	0	1,188	0.00%
2023/10/27	0	0.00	1	242.00	240.50	-1	1,190	-0.08%
2023/10/26	2	245.00	0	0.00	244.00	2	1,195	0.17%
2023/10/25	3	252.50	1	254.50	251.00	2	1,198	0.17%
2023/10/19	1	245.50	1	239.00	242.00	0	1,240	0.00%
2023/10/16	1	249.50	0	0.00	248.00	1	1,241	0.08%
2023/10/13	1	261.00	1	255.00	252.00	0	1,233	0.00%
2023/10/12	0	0.00	1	248.00	245.00	-1	1,192	-0.08%
2023/10/11	1	247.00	1	246.50	245.50	0	1,202	0.00%
2023/10/06	0	0.00	3	251.67	251.00	-3	1,222	-0.25%
2023/10/05	2	245.00	0	0.00	247.50	2	1,219	0.16%
2023/10/04	0	0.00	5	233.20	235.00	-5	1,212	-0.41%
2023/10/03	0.1	243.00	0	0.00	241.00	0.1	1,224	0.01%
2023/09/27	1	247.50	0	0.00	248.50	1	1,239	0.08%
2023/09/25	0	0.00	2	243.50	244.50	-2	1,258	-0.16%
2023/09/22	1	241.00	2	239.50	240.50	-1	1,262	-0.08%
2023/09/20	0	0.00	5	248.00	240.00	-5	1,283	-0.39%
2023/09/18	6	248.58	0	0.00	249.00	6	1,275	0.47%
2023/09/14	1	241.50	0	0.00	240.50	1	1,223	0.08%
2023/09/13	2	242.00	2	242.00	242.50	0	1,261	0.00%
2023/09/12	5	243.90	1	243.00	241.50	4	1,252	0.32%
2023/09/07	2	242.00	2	238.50	236.50	0	1,237	0.00%
2023/09/01	1	233.50	0	0.00	238.00	1	1,206	0.08%
2023/08/22	0	0.00	1	210.50	210.50	-1	1,247	-0.08%
2023/08/17	2	219.75	0	0.00	220.00	2	1,286	0.16%
2023/08/16	0	0.00	0	214.50	214.50	0	1,297	0.00%
2023/08/10	2	220.50	0	0.00	223.00	2	1,345	0.15%
2023/08/07	0	0.00	1	236.50	236.50	-1	1,422	-0.07%
2023/08/02	0.1	240.00	2	239.00	239.00	-1.9	1,466	-0.13%
2023/07/31	0	0.00	1	248.00	246.50	-1	1,479	-0.07%
2023/07/27	4	245.00	0	0.00	248.50	4	1,477	0.27%
2023/07/26	3	234.67	0	0.00	233.50	3	1,454	0.21%
2023/07/25	0	0.00	1	242.50	240.00	-1	1,455	-0.07%
2023/07/24	1	239.50	0	0.00	240.00	1	1,468	0.07%
2023/07/21	1	240.50	1	242.50	243.50	0	1,489	0.00%
2023/07/20	1	250.50	1	249.50	248.50	0	1,560	0.00%
2023/07/17	1	254.00	0	0.00	253.00	1	1,693	0.06%
2023/07/13	1	252.50	0	0.00	252.50	1	1,956	0.05%
2023/07/10	2.1	260.46	0	0.00	258.00	2.1	2,100	0.10%
2023/07/07	2	274.50	0	0.00	271.50	2	2,094	0.10%
2023/07/04	2	285.25	0	0.00	285.00	2	2,117	0.09%
2023/07/03	0	0.00	1	297.50	298.00	-1	2,099	-0.05%
2023/06/20	2	295.04	0	0.00	294.00	2	2,240	0.09%
2023/06/19	1	303.00	39	299.19	297.50	-38	2,291	-1.66%
2023/06/16	1	292.00	9	295.00	290.50	-8	2,303	-0.35%
2023/06/15	0	0.00	13	294.69	294.50	-13	2,358	-0.55%
2023/06/09	1	283.00	0	0.00	284.00	1	2,436	0.04%
2023/06/07	1	286.00	0	0.00	287.50	1	2,713	0.04%
2023/06/06	1	285.00	0	0.00	283.50	1	2,720	0.04%
2023/05/31	0	0.00	1	306.00	304.00	-1	2,759	-0.04%
2023/05/30	4	304.38	4	302.38	303.50	0	2,811	0.00%
2023/05/29	0	0.00	1	300.50	303.00	-1	2,820	-0.04%
2023/05/24	0	0.00	1	293.50	295.00	-1	2,851	-0.04%
2023/05/23	0	0.00	1	294.00	292.50	-1	2,879	-0.03%
2023/05/19	1	285.00	2	286.25	285.50	-1	2,969	-0.03%
2023/05/18	1	290.00	1	290.00	286.50	0	2,976	0.00%
2023/05/17	1	286.00	2	283.25	286.00	-1	2,991	-0.03%
2023/05/16	3	282.67	0	0.00	280.00	3	2,985	0.10%
2023/05/15	3	286.02	1	296.00	285.00	2	2,977	0.07%
2023/05/12	3	296.17	2	298.25	301.00	1	2,975	0.03%
2023/05/11	0.1	292.00	0	0.00	290.50	0.1	3,058	0.00%
2023/05/10	4	307.75	7	304.21	300.50	-3	3,132	-0.10%
2023/05/08	2	316.25	0	0.00	317.00	2	3,123	0.06%
2023/05/03	4	319.00	4	316.25	315.00	0	3,230	0.00%
2023/05/02	3	320.00	1	320.50	321.00	2	3,302	0.06%
2023/04/27	3	313.67	3	316.83	311.50	0	3,380	0.00%
2023/04/26	6	312.58	6	311.25	317.50	0	3,392	0.00%
2023/04/25	9	328.67	8	329.81	316.50	1	3,401	0.03%
2023/04/24	2	332.75	3	336.33	337.50	-1	3,375	-0.03%
2023/04/21	4	334.13	7	331.71	330.50	-3	3,430	-0.09%
2023/04/20	5	352.50	2	365.00	346.00	3	3,408	0.09%
2023/04/19	3	356.67	2	361.50	361.50	1	3,427	0.03%
2023/04/18	5	364.00	41.3	369.97	366.00	-36.3	3,374	-1.08%
2023/04/17	0	0.00	29	340.28	342.50	-29	3,199	-0.91%
2023/04/14	2	319.00	3	318.00	317.00	-1	3,045	-0.03%
2023/04/13	2	312.00	0	0.00	310.50	2	3,028	0.07%
2023/04/12	2	319.50	2	318.50	318.50	0	3,013	0.00%
2023/04/11	1	313.50	2	316.50	319.00	-1	3,001	-0.03%
2023/04/10	5	308.60	5	309.80	308.00	0	2,988	0.00%
2023/04/07	5	310.70	7	312.50	310.50	-2	2,972	-0.07%
2023/04/06	2	306.00	0	0.00	306.00	2	2,958	0.07%
2023/03/31	6	311.00	1	310.00	310.50	5	2,955	0.17%
2023/03/29	26	314.69	26	311.98	316.50	0	2,925	0.00%
2023/03/28	2	313.50	4	312.13	307.50	-2	2,909	-0.07%
2023/03/27	3	327.50	3	321.50	318.50	0	2,879	0.00%
2023/03/24	4	330.50	4	332.63	328.50	0	2,873	0.00%
2023/03/23	11.3	333.38	0.3	331.50	327.50	11.1	2,863	0.39%
2023/03/22	2	327.25	21	330.14	332.00	-19	2,818	-0.67%
2023/03/20	1	312.00	7	311.93	322.50	-6	2,727	-0.22%
2023/03/17	0	0.00	1	306.00	309.50	-1	2,697	-0.04%
2023/03/16	2	301.00	3	298.00	297.00	-1	2,693	-0.04%
2023/03/15	2	302.00	2	307.00	302.00	0	2,708	0.00%
2023/03/14	5	304.90	4	303.63	300.00	1	2,723	0.04%
2023/03/13	6	314.75	4	317.25	310.00	2	2,779	0.07%
2023/03/10	8	325.06	12	325.00	319.00	-4	2,777	-0.14%
2023/03/09	0	0.00	2	312.75	310.50	-2	2,657	-0.08%
2023/03/08	1	304.00	2	303.00	307.50	-1	2,657	-0.04%
2023/03/07	4	311.00	5	309.90	308.50	-1	2,678	-0.04%
2023/03/06	35	317.26	32	314.31	312.00	3	2,689	0.11%
2023/03/03	13	313.23	17.1	312.89	312.00	-4.1	2,713	-0.15%
2023/03/02	12	307.54	13	309.65	307.00	-1	2,687	-0.04%
2023/03/01	2	297.25	6	298.58	303.00	-4	2,640	-0.15%
2023/02/24	31	297.65	21	296.71	292.50	10	2,633	0.38%
2023/02/23	3	299.67	3	297.33	296.00	0	2,626	0.00%
2023/02/22	3	288.50	0	0.00	288.50	3	2,640	0.11%
2023/02/21	7.1	299.61	7	296.00	294.50	0.1	2,661	0.00%
2023/02/20	9	304.06	7	306.79	299.50	2	2,665	0.08%
2023/02/17	8	301.19	2	294.50	308.00	6	2,688	0.22%
2023/02/16	2	300.75	1	302.50	300.00	1	2,710	0.04%
2023/02/15	4	297.25	4	292.75	293.50	0	2,782	0.00%
2023/02/14	1	303.50	1	306.50	304.50	0	2,793	0.00%
2023/02/13	6	307.00	4	311.50	301.00	2	2,855	0.07%
2023/02/09	9	338.04	18	338.64	321.00	-9	2,902	-0.31%
2023/02/08	12	321.38	21	327.48	330.50	-9	2,813	-0.32%
2023/02/07	2	306.50	2	310.50	314.50	0	2,780	0.00%
2023/02/06	1	307.00	1	311.50	308.50	0	2,810	0.00%
2023/02/03	0	0.00	1	308.50	306.00	-1	2,808	-0.04%
2023/02/02	2	320.00	3	320.17	319.00	-1	2,777	-0.03%
2023/02/01	2	318.50	1	324.50	318.00	1	2,738	0.04%
2023/01/31	0	0.00	3	317.50	322.00	-3	2,715	-0.11%
2023/01/30	2	305.00	1	304.00	319.50	1	2,670	0.04%
2023/01/17	1	283.00	4	288.38	290.50	-3	2,656	-0.11%
2023/01/16	0	0.00	2	284.50	283.00	-2	2,629	-0.08%
2023/01/13	2	274.50	0	0.00	274.50	2	2,612	0.08%
2023/01/12	1	281.00	0	0.00	281.50	1	2,586	0.04%
2023/01/11	3	286.83	1	292.00	284.00	2	2,544	0.08%
2023/01/03	1.1	237.67	1	241.00	241.00	0.1	2,415	0.00%
2022/12/30	0	238.50	0	0.00	237.00	0	2,439	0.00%
2022/12/28	0	0.00	1	245.50	238.00	-1	2,538	-0.04%
2022/12/27	1	254.00	0	0.00	251.50	1	2,565	0.04%
2022/12/21	3	257.67	3	258.17	256.50	0	2,661	0.00%
2022/12/20	0	0.00	4	263.25	255.00	-4	2,667	-0.15%
2022/12/19	2	263.50	0	0.00	262.50	2	2,665	0.08%
2022/12/15	2	275.50	0	0.00	274.00	2	2,656	0.08%
2022/12/09	1	281.00	0	0.00	271.00	1	2,707	0.04%
2022/12/08	4	277.25	4	279.50	279.00	0	2,704	0.00%
2022/12/07	2	288.50	2	285.75	284.00	0	2,695	0.00%
2022/12/06	0	296.00	0	0.00	291.50	0	2,679	0.00%
2022/12/05	2	313.25	4	330.00	311.00	-2	2,642	-0.08%
2022/12/01	0	0.00	2	297.50	306.00	-2	2,434	-0.08%
2022/11/29	1	278.50	1	276.00	276.00	0	2,387	0.00%
2022/11/25	1	272.50	1	279.50	270.50	0	2,358	0.00%
2022/11/24	0	0.00	2	268.00	270.00	-2	2,313	-0.09%
2022/11/22	0	0.00	1	261.00	262.00	-1	2,302	-0.04%
2022/11/16	15.3	279.96	18	277.33	277.00	-2.8	2,242	-0.12%
2022/11/15	3.1	276.73	0	0.00	276.00	3.1	2,227	0.14%
2022/11/14	1	275.00	2	274.00	278.00	-1	2,180	-0.05%
2022/11/11	2	270.00	1	274.00	270.00	1	2,122	0.05%
2022/11/09	0	0.00	4	252.88	252.50	-4	2,120	-0.19%
2022/11/08	4	244.63	1	240.50	237.50	3	2,075	0.14%
2022/11/07	1	248.00	0	0.00	248.00	1	2,043	0.05%
2022/11/03	3	256.67	4	256.13	253.50	-1	2,006	-0.05%
2022/11/02	0	0.00	2	242.25	248.50	-2	1,952	-0.10%
2022/11/01	5	236.20	3	238.67	235.00	2	1,918	0.10%
2022/10/31	0	0.00	1	234.50	232.00	-1	1,921	-0.05%
2022/10/28	1	232.00	0	0.00	232.00	1	1,943	0.05%
2022/10/27	2	238.75	3	242.17	242.50	-1	1,979	-0.05%
2022/10/26	6	234.75	5	237.00	232.00	1	1,988	0.05%
2022/10/25	1	235.00	1	236.50	236.00	0	1,963	0.00%
2022/10/24	1	238.50	1	251.50	251.50	0	1,932	0.00%
2022/10/11	2	233.50	0	0.00	232.00	2	2,042	0.10%
2022/10/07	2	253.50	3	258.00	252.00	-1	2,044	-0.05%
2022/10/05	5	273.00	4	271.88	264.50	1	2,044	0.05%
2022/10/04	4	256.13	6	257.58	269.50	-2	1,999	-0.10%
2022/10/03	4	239.88	4	242.25	245.00	0	1,982	0.00%
2022/09/30	4	239.63	2	232.00	242.50	2	1,964	0.10%
2022/09/28	2	222.50	0	0.00	216.50	2	2,020	0.10%
2022/09/23	2	253.00	0	0.00	252.00	2	2,102	0.10%
2022/09/22	2	256.25	0	0.00	260.50	2	2,108	0.09%
2022/09/21	2	265.75	0	0.00	265.00	2	2,119	0.09%
2022/09/16	2	274.25	2	276.00	276.00	0	2,137	0.00%
2022/09/15	3	259.00	3	262.50	266.50	0	2,095	0.00%
2022/09/14	1	255.00	0	0.00	257.50	1	2,078	0.05%
2022/09/13	0	0.00	1	278.50	268.50	-1	2,072	-0.05%
2022/09/12	1	272.00	1	267.50	267.50	0	2,064	0.00%
2022/09/05	2	271.50	0	0.00	268.50	2	2,101	0.10%
2022/09/01	1	289.00	0	0.00	287.00	1	2,098	0.05%
2022/08/31	1	292.00	1	300.50	301.50	0	2,087	0.00%
2022/08/25	1	323.00	1	320.00	320.00	0	2,111	0.00%
2022/08/24	4	326.75	4	315.00	315.00	0	2,187	0.00%
2022/08/18	2	308.00	2	310.25	323.50	0	2,217	0.00%
2022/08/12	2	286.50	0	0.00	290.00	2	2,072	0.10%
2022/08/11	2	303.75	4	302.00	299.00	-2	2,040	-0.10%
2022/08/10	1	291.50	1	293.00	289.50	0	2,043	0.00%
2022/08/09	2	289.50	2	291.00	296.50	0	2,047	0.00%
2022/08/08	1	289.50	1	293.00	295.00	0	2,056	0.00%
2022/08/05	1	293.00	2	288.00	291.00	-1	2,059	-0.05%
2022/08/04	4	285.75	3	283.50	283.50	1	2,049	0.05%
2022/08/03	1	289.00	1	282.50	286.00	0	2,019	0.00%
2022/08/02	4	306.63	0	0.00	299.50	4	1,976	0.20%
2022/07/21	6	354.67	7	361.21	365.00	-1	1,867	-0.05%
2022/07/20	2	350.00	1	344.00	338.50	1	1,820	0.05%
2022/07/11	1	339.50	0	0.00	340.50	1	1,686	0.06%
2022/07/07	1	360.00	1	367.00	362.00	0	1,654	0.00%
2022/07/06	0	0.00	5	353.60	346.00	-5	1,607	-0.31%
2022/07/04	0.1	382.00	0	0.00	379.00	0.1	1,520	0.01%
2022/07/01	1	457.00	1	446.50	416.00	0	1,491	0.00%
2022/06/29	0	496.50	1	498.00	485.00	-1	1,452	-0.07%
2022/06/28	1	490.00	0	0.00	490.00	1	1,436	0.07%
2022/06/27	2	476.50	2	485.50	484.50	0	1,417	0.00%
2022/06/21	1	427.50	1	435.50	441.50	0	1,402	0.00%
2022/06/17	1	437.50	1	436.00	440.00	0	1,430	0.00%
2022/06/16	1	460.50	0	0.00	444.00	1	1,450	0.07%
2022/06/15	1	470.50	1	472.50	460.50	0	1,458	0.00%
2022/06/14	2	463.75	0	0.00	468.00	2	1,475	0.14%
2022/06/13	1.1	486.42	0	0.00	480.50	1.1	1,462	0.08%
2022/06/09	0	537.00	1	535.00	535.00	-1	1,466	-0.07%
2022/06/06	2	558.00	1	558.00	559.00	1	1,451	0.07%
2022/06/02	1	577.00	0	0.00	571.00	1	1,460	0.07%
2022/06/01	2.1	607.61	3	604.33	584.00	-0.9	1,461	-0.06%
2022/05/31	2	574.50	1	575.00	612.00	1	1,388	0.07%
2022/05/30	0	0.00	1	558.00	557.00	-1	1,346	-0.07%
2022/05/27	1	516.00	1.1	522.83	542.00	-0.1	1,302	-0.01%
2022/05/24	1.1	506.89	1	489.50	489.50	0.1	1,286	0.00%
2022/05/23	2	526.00	0	0.00	511.00	2	1,288	0.16%
2022/05/20	0	0.00	1	522.00	515.00	-1	1,288	-0.08%
2022/05/19	1	518.38	11	519.36	527.00	-10	1,283	-0.78%
2022/05/18	1.1	531.76	2	516.00	521.00	-1	1,278	-0.07%
2022/05/17	2	491.75	3	496.67	503.00	-1	1,257	-0.08%
2022/05/16	2	494.00	1	510.00	481.50	1	1,251	0.08%
2022/05/13	1	470.00	2	481.50	482.00	-1	1,232	-0.08%
2022/05/12	2	464.00	2	465.50	456.00	0	1,223	0.00%
2022/05/10	1	419.00	0	0.00	445.00	1	1,215	0.08%
2022/05/03	4	458.50	1	460.00	460.50	3	1,280	0.23%
2022/04/29	2	472.50	2	470.00	468.00	0	1,290	0.00%
2022/04/28	1	472.00	0	0.00	466.50	1	1,324	0.08%
2022/04/27	1	449.50	0	0.00	460.00	1	1,350	0.07%
2022/04/25	1	486.00	0.4	488.14	485.00	0.6	1,360	0.05%
2022/04/22	1	498.00	0	0.00	509.00	1	1,379	0.07%
2022/04/19	2	530.00	0	0.00	521.00	2	1,394	0.14%
2022/04/18	4	544.00	0	0.00	530.00	4	1,389	0.29%
2022/04/07	0	0.00	2	630.00	592.00	-2	1,321	-0.15%
2022/03/23	1	645.00	0	0.00	637.00	1	1,273	0.08%
2022/03/11	1	599.00	0	0.00	610.00	1	1,121	0.09%
2022/03/09	0	603.00	0	0.00	601.00	0	1,087	0.00%
2022/03/08	0	635.00	1	596.00	610.00	-1	1,091	-0.09%
2022/01/26	2	813.50	0	0.00	814.00	2	955	0.21%
2022/01/25	0	0.00	1	946.00	864.00	-1	932	-0.11%
2022/01/24	1	958.00	1	960.00	960.00	0	913	0.00%
2022/01/21	1	999.00	5	975.00	971.00	-4	908	-0.44%
2022/01/20	0	0.00	50.1	967.27	983.00	-50.1	879	-5.70%
2022/01/19	5	890.60	0	0.00	894.00	5	845	0.59%
2022/01/18	0	0.00	2	885.00	864.00	-2	841	-0.24%
2022/01/17	3	845.67	1	849.00	864.00	2	833	0.24%