台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲7.0
  • 漲幅
    +6.25%
  • 成交量
    1,329
  • 產業
    上市 航運類股▲0.08%
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
龍德造船 (6753)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2095100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001115.50119.00-1501-0.20%
2025/02/171114.002112.50111.50-1494-0.20%
2025/02/142111.7500.00113.0024800.42%
2025/02/1000.002109.50109.50-2543-0.37%
2025/02/0600.001110.00110.50-1570-0.18%
2025/02/052109.5000.00110.0025690.35%
2025/01/2200.001108.00108.00-1560-0.18%
2025/01/201103.0000.00104.0015450.18%
2024/12/311104.501102.00102.0006360.00%
2024/12/301105.001103.00103.0006600.00%
2024/12/1100.001109.00105.00-1786-0.13%
2024/12/101104.0000.00103.5017800.13%
2024/12/0300.001104.00104.00-1922-0.11%
2024/12/021104.5000.00103.5019740.10%
2024/11/261108.501107.00107.0001,1050.00%
2024/11/2500.002108.00108.50-21,176-0.17%
2024/11/184105.0000.00101.5041,4120.28%
2024/11/131113.0000.00113.0011,4650.07%
2024/11/111114.501114.50114.0001,5690.00%
2024/11/0800.001115.50115.50-11,596-0.06%
2024/11/071121.5000.00118.0011,6030.06%
2024/10/231121.500.5120.00120.000.51,7510.03%
2024/10/211120.0000.00120.0011,8080.06%
2024/10/0700.000.3116.50117.00-0.32,216-0.01%
2024/09/2600.001131.00128.00-12,779-0.04%
2024/09/251129.001130.00130.0003,3130.00%
2024/09/242128.751127.50128.0013,5620.03%
2024/09/2300.001130.50129.50-13,714-0.03%
2024/09/191130.502.3131.11130.50-1.34,089-0.03%
2024/09/183130.671131.50129.0024,1940.05%
2024/09/1600.003129.17128.00-34,214-0.07%
2024/09/134128.7500.00128.0044,2670.09%
2024/09/032143.0000.00143.0024,3260.05%
2024/08/290.1144.0000.00145.000.14,2770.00%
2024/08/2800.005.2145.88145.50-5.24,258-0.12%
2024/08/270.2138.5000.00142.000.24,2040.00%
2024/08/2600.007136.07141.00-74,141-0.17%
2024/08/237139.571141.00137.5064,0660.15%
2024/08/2200.004133.75135.00-43,967-0.10%
2024/08/2000.001138.00138.00-13,974-0.03%
2024/08/191.1133.501137.50138.000.14,0210.00%
2024/08/161132.001132.50132.0003,9860.00%
2024/08/153130.3300.00131.0033,9970.08%
2024/08/1300.002129.00130.50-23,994-0.05%
2024/08/091121.0000.00120.0014,2910.02%
2024/08/063115.674108.50113.00-14,468-0.02%
2024/08/0500.0010113.50113.50-104,442-0.23%
2024/08/021128.5000.00126.0014,4350.02%
2024/08/0100.001131.00133.00-14,432-0.02%
2024/07/3000.002126.75131.00-24,427-0.05%
2024/07/2900.002128.00127.00-24,419-0.05%
2024/07/2300.001132.50135.00-14,408-0.02%
2024/07/188141.882146.25135.0064,4590.13%
2024/07/178136.695137.50140.0034,2830.07%
2024/07/165133.505134.00133.5004,2650.00%
2024/07/1200.001138.00135.00-14,362-0.02%
2024/07/112140.5000.00139.0024,3630.05%
2024/07/101142.502143.50145.00-14,405-0.02%
2024/07/091141.501140.50142.5004,4420.00%
2024/07/081138.503141.83143.00-24,445-0.04%
2024/07/051138.5000.00138.5014,4770.02%
2024/07/041145.0000.00146.0014,4200.02%
2024/07/0320153.5020150.00150.0004,3920.00%
2024/07/0224153.4812156.54152.00124,3180.28%
2024/07/0113165.006156.08150.0074,1260.17%
2024/06/281158.5011164.55165.00-103,594-0.28%
2024/06/273148.503146.67150.0003,3630.00%
2024/06/261135.0010143.00136.50-93,232-0.28%
2024/06/252131.503.5135.71138.00-1.53,058-0.05%
2024/06/2411131.182133.25128.0092,8970.31%
2024/06/210.5129.0000.00123.500.52,8580.02%
2024/06/2010129.5000.00129.00103,0080.33%
2024/06/1900.001134.50126.00-13,101-0.03%
2024/06/1800.000.4127.00128.50-0.43,159-0.01%
2024/06/170.4121.5000.00127.500.43,2900.01%
2024/06/1300.001119.00119.00-13,345-0.03%
2024/06/061122.001118.50120.0003,3020.00%
2024/06/0300.000.2117.00116.50-0.23,260-0.01%
2024/05/310115.0000.00114.0003,2520.00%
2024/05/300.1117.0000.00116.000.13,2610.00%
2024/05/280.1118.0000.00116.500.13,2340.00%
2024/05/2300.002121.00117.50-23,182-0.06%
2024/05/221116.5000.00116.5013,1140.03%
2024/05/2100.001118.00118.00-13,091-0.03%
2024/05/201122.504121.50121.00-33,058-0.10%
2024/05/161127.0000.00127.0012,9770.03%
2024/05/1528128.7125128.72125.5032,8970.10%
2024/05/1400.001132.00135.50-12,598-0.04%
2024/05/131123.501.5124.00123.50-0.52,466-0.02%
2024/05/102118.752119.50120.0002,3900.00%
2024/05/091118.5000.00119.5012,3610.04%
2024/05/071118.000.2117.00115.000.82,2990.03%
2024/04/260.1120.0000.00119.000.12,2050.00%
2024/04/253123.004123.25120.00-12,177-0.05%
2024/04/240.1117.094118.50121.00-3.92,112-0.18%
2024/04/231111.501113.00113.0002,0590.00%
2024/04/221111.0000.00111.0012,0480.05%
2024/04/192.1117.9800.00116.002.12,0180.10%
2024/04/181119.502120.75117.00-11,956-0.05%
2024/04/1700.002117.50113.00-21,879-0.11%
2024/04/1623.2114.8323115.04114.500.21,8480.01%
2024/04/150.1128.001.5131.88126.50-1.41,754-0.08%
2024/04/1200.004127.50127.00-41,678-0.24%
2024/04/1153.3123.9947124.55124.506.31,6270.39%
2024/04/1000.002137.50136.50-21,499-0.13%
2024/04/095137.602.3136.06138.002.71,4550.19%
2024/04/080.6131.6500.00130.000.61,3960.04%
2024/04/031121.0000.00132.5011,3490.07%
2024/04/0200.001121.00120.50-11,289-0.08%
2024/04/011120.000.1120.50120.500.91,2740.07%
2024/03/2900.001122.00118.00-11,246-0.08%
2024/03/281123.0000.00120.5011,2150.08%
2024/03/2700.002119.25120.50-21,180-0.17%
2024/03/267120.1400.00117.5071,1360.62%
2024/03/251112.505114.20120.00-41,061-0.38%
2024/03/227.1112.860.1110.00109.5078770.80%
2024/03/212.1107.645.1108.86112.00-3726-0.41%
2024/03/2037103.5042104.85103.00-5574-0.87%
2024/03/19595.1600.0097.1054051.23%
2024/03/181486.871188.1088.3033200.94%
2024/03/12182.5000.0082.0013240.31%
2024/03/1100.00183.5083.40-1330-0.30%
2024/03/07183.1000.0081.6013350.30%
2024/02/290.180.0000.0080.100.13120.03%
龍德造船 相關文章
龍德造船 相關影音