AES-KY (6781)-國票-中和券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
979
漲跌
▲9
漲幅
+0.93%
成交量
627張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	990.00	13	999.00	979.00	-12	780	-1.54%
2024/12/12	13	910.00	1	923.00	932.00	12	752	1.59%
2024/12/09	0	0.00	1	960.05	992.00	-1	736	-0.14%
2024/12/06	11.1	1030.81	7	1022.86	1020.00	4.1	728	0.56%
2024/12/05	18.1	1042.74	18	1040.28	1030.00	0.1	704	0.01%
2024/12/04	8.1	1011.74	7	1024.29	1055.00	1.1	664	0.16%
2024/12/03	18.5	965.03	17	970.47	1005.00	1.5	608	0.25%
2024/12/02	16	919.25	10	933.20	968.00	6	520	1.15%
2024/11/29	0.5	820.00	0	0.00	880.00	0.5	477	0.10%
2024/11/27	0	0.00	1	820.00	800.00	-1	465	-0.21%
2024/11/21	1	840.00	0	0.00	848.00	1	453	0.22%
2024/11/20	1	840.00	0	0.00	827.00	1	447	0.22%
2024/11/12	1	768.00	1	759.00	728.00	0	395	0.00%
2024/11/08	0	0.00	0	660.00	664.00	0	257	0.00%
2024/04/08	0	684.00	0	0.00	679.00	0	392	0.00%
2024/04/03	0	687.00	0	0.00	685.00	0	395	0.00%
2024/03/12	1	776.00	1	794.00	746.00	0	395	0.00%
2024/02/26	0	0.00	0.1	681.00	688.00	-0.1	378	-0.03%
2024/02/21	0	0.00	0.2	694.00	695.00	-0.2	391	-0.05%
2024/02/20	0	0.00	0.1	693.00	688.00	-0.1	406	-0.02%
2024/02/19	0	0.00	0	685.00	689.00	0	425	0.00%
2024/02/16	0	0.00	0.1	675.04	678.00	-0.1	426	-0.02%
2024/01/29	0	0.00	0.5	669.88	667.00	-0.5	426	-0.11%
2024/01/25	0	0.00	0	655.00	655.00	0	425	0.00%
2024/01/24	0.1	651.81	0	662.00	647.00	0.1	422	0.01%
2024/01/23	0	646.00	0	0.00	657.00	0	419	0.00%
2024/01/19	0.1	645.00	0	0.00	645.00	0.1	412	0.02%
2024/01/15	0.1	634.00	0	0.00	624.00	0.1	385	0.01%
2024/01/12	0.1	654.00	0	644.00	641.00	0	376	0.01%
2024/01/11	0.5	665.90	0	0.00	661.00	0.5	372	0.13%
2024/01/10	0.1	672.00	0	0.00	671.00	0.1	365	0.01%
2024/01/09	0.1	686.00	0	0.00	680.00	0.1	369	0.01%
2024/01/02	3	721.00	2	713.00	713.00	1	370	0.27%
2023/11/16	0	0.00	0.3	738.00	734.00	-0.3	341	-0.09%
2023/11/15	0	0.00	0.6	696.96	698.00	-0.6	318	-0.19%
2023/11/09	0	0.00	1	655.00	658.00	-1	296	-0.34%
2023/10/30	0	0.00	1	618.00	617.00	-1	303	-0.33%
2023/10/17	0	663.00	0	0.00	657.00	0	337	0.01%
2023/10/12	1	640.00	0	0.00	640.00	1	365	0.27%
2023/10/06	0	0.00	1	663.00	655.00	-1	376	-0.27%
2023/10/02	0	0.00	0	646.00	645.00	0	393	0.00%
2023/09/15	0.2	672.00	0.2	672.00	673.00	0	478	0.00%
2023/09/13	1.2	655.00	1.2	668.67	655.00	0	482	0.00%
2023/09/08	1	635.00	0	0.00	628.00	1	497	0.20%
2023/09/06	0	0.00	1	660.00	657.00	-1	504	-0.20%
2023/09/04	1	620.20	0	0.00	623.00	1	495	0.21%
2023/08/30	0	628.00	0	0.00	628.00	0	516	0.01%
2023/08/29	0	0.00	1	630.00	628.00	-1	523	-0.19%
2023/08/28	1	602.00	0	0.00	609.00	1	527	0.19%
2023/08/11	0.1	621.00	0	0.00	620.00	0.1	615	0.02%
2023/08/07	1	671.00	0	0.00	669.00	1	628	0.16%
2023/08/02	0.1	679.00	0	0.00	680.00	0.1	638	0.01%
2023/07/31	0.1	698.40	0	0.00	691.00	0.1	641	0.01%
2023/07/28	0.1	704.00	0	0.00	704.00	0.1	641	0.01%
2023/07/27	0.1	702.00	0	0.00	703.00	0.1	645	0.01%
2023/07/26	0.2	698.55	0	0.00	692.00	0.2	646	0.03%
2023/07/21	0	703.00	0	0.00	699.00	0	658	0.00%
2023/07/19	0.1	715.00	0	0.00	716.00	0.1	662	0.02%
2023/07/18	0	0.00	1	687.00	680.00	-1	648	-0.15%
2023/07/14	0.2	720.00	0	0.00	719.00	0.2	652	0.03%
2023/07/11	1	791.00	0	0.00	791.00	1	640	0.16%
2023/07/05	1	818.00	1	829.00	821.00	0	667	0.00%
2023/07/03	0	0.00	1	818.00	826.00	-1	663	-0.15%
2023/06/30	1	811.00	0	0.00	813.00	1	652	0.15%
2023/06/29	0	808.00	0	0.00	812.00	0	650	0.00%
2023/06/28	0	0.00	1.4	790.34	799.00	-1.4	642	-0.22%
2023/06/21	0	735.00	0	0.00	735.00	0	637	0.01%
2023/06/15	1	756.00	0	0.00	767.00	1	626	0.16%
2023/06/09	0	0.00	2	719.50	713.00	-2	635	-0.31%
2023/06/07	0	0.00	0.2	714.00	726.00	-0.2	642	-0.03%
2023/06/06	1	679.00	1	685.00	683.00	0	636	0.00%
2023/06/02	1	719.00	1	716.00	715.00	0	637	0.00%
2023/05/31	1	709.00	0	0.00	710.00	1	635	0.16%
2023/05/29	1	691.00	1	711.00	690.00	0	643	0.00%
2023/05/26	0.1	688.00	0	0.00	685.00	0.1	641	0.02%
2023/05/24	1	683.00	1	697.00	688.00	0	650	0.00%
2023/05/16	1	631.00	1	650.00	652.00	0	663	0.00%
2023/04/25	0.1	678.00	0	0.00	676.00	0.1	815	0.01%
2023/04/19	0	0.00	1.2	753.67	754.00	-1.2	843	-0.14%
2023/04/18	0	0.00	0	736.00	732.00	0	843	0.00%
2023/04/14	0	0.00	1	729.00	727.00	-1	867	-0.12%
2023/04/12	0	731.00	0	738.00	733.00	0	873	0.00%
2023/04/11	2	727.50	0	738.13	728.00	2	872	0.23%
2023/04/10	0	0.00	0	700.00	709.00	0	868	0.00%
2023/04/07	1	701.17	0	0.00	702.00	1	855	0.12%
2023/03/30	0.2	722.00	0	0.00	722.00	0.2	884	0.02%
2023/03/28	0.1	768.00	0	0.00	728.00	0.1	909	0.01%
2023/03/24	0.3	805.00	0	0.00	806.00	0.3	914	0.03%
2023/03/21	0	0.00	1	813.00	798.00	-1	973	-0.10%
2023/03/16	1	776.00	1	783.00	781.00	0	1,001	0.00%
2023/03/15	1	810.89	0	0.00	792.00	1	1,017	0.10%
2023/03/10	0.1	803.00	0	0.00	793.00	0.1	1,054	0.00%
2023/03/07	0	0.00	1	839.00	831.00	-1	1,180	-0.08%
2023/02/24	0	0.00	1	820.00	823.00	-1	1,298	-0.08%
2023/02/23	1	846.00	0	0.00	831.00	1	1,293	0.08%
2023/02/17	1	818.00	0	0.00	818.00	1	1,322	0.08%
2023/02/16	1	829.00	1	826.00	816.00	0	1,329	0.00%
2023/02/15	0	0.00	1	793.00	796.00	-1	1,345	-0.07%
2023/02/09	1	885.00	1	881.00	862.00	0	1,391	0.00%
2023/02/08	1	812.00	2	825.70	854.00	-1	1,386	-0.07%
2023/02/02	1	804.00	0	0.00	800.00	1	1,398	0.07%
2023/01/30	0	0.00	1	749.00	760.00	-1	1,394	-0.07%
2023/01/11	1	736.00	0	0.00	736.00	1	1,448	0.07%
2022/12/13	1	705.00	0	0.00	695.00	1	1,646	0.06%
2022/12/01	1	853.00	1	849.00	855.00	0	1,580	0.00%
2022/11/30	0	0.00	0.2	811.00	808.00	-0.2	1,555	-0.01%
2022/11/28	0.2	741.00	0	0.00	743.00	0.2	1,478	0.01%
2022/11/08	1	658.00	1	642.00	636.00	0	1,330	0.00%
2022/11/04	2	625.00	2	629.00	652.00	0	1,305	0.00%
2022/10/24	3	560.67	3	558.00	555.00	0	1,198	0.00%
2022/10/13	2	609.50	2	605.50	600.00	0	1,136	0.00%
2022/10/06	5	697.80	5	707.00	703.00	0	1,090	0.00%
2022/09/26	0	0.00	1	689.00	679.00	-1	966	-0.10%
2022/09/23	2	721.50	2	706.50	708.00	0	959	0.00%
2022/09/22	1	740.00	1	728.00	724.00	0	948	0.00%
2022/09/20	1	765.00	0	0.00	765.00	1	941	0.11%
2022/09/13	1	834.00	1	814.00	817.00	0	917	0.00%
2022/06/16	1	983.00	1	1000.00	966.00	0	940	0.00%
2022/05/27	1	1120.00	1	1095.00	1095.00	0	925	0.00%
2021/11/04	0	0.00	2	1235.00	1235.00	-2	423	-0.47%
2021/11/03	1	1200.00	0	0.00	1220.00	1	415	0.24%
2021/11/02	1	1210.00	0	0.00	1230.00	1	412	0.24%
2021/10/28	1	1165.00	2	1120.00	1115.00	-1	383	-0.26%
2021/10/27	1	1120.00	0	0.00	1130.00	1	379	0.26%
2021/10/14	1	913.00	1	935.00	945.00	0	303	0.00%
2021/07/22	1	915.00	1	890.00	883.00	0	526	0.00%
2021/07/09	1	913.00	1	884.00	884.00	0	558	0.00%
2021/07/02	1	888.00	1	895.00	895.00	0	669	0.00%
2021/07/01	1	923.00	1	877.00	873.00	0	684	0.00%
2021/06/30	1	950.00	1	909.00	909.00	0	697	0.00%
2021/06/29	1	920.00	1	925.00	925.00	0	724	0.00%
2021/06/25	1	913.00	1	922.00	922.00	0	772	0.00%
2021/06/24	1	880.00	1	878.00	880.00	0	798	0.00%
2021/06/23	1	910.00	1	853.00	853.00	0	814	0.00%
2021/06/22	1	848.00	3	843.00	884.00	-2	816	-0.24%
2021/06/17	2	831.00	0	0.00	833.00	2	862	0.23%
2021/05/28	0	0.00	0	825.00	818.00	0	1,018	0.00%
2021/05/13	0	655.00	0	0.00	658.00	0	1,112	0.00%
2021/05/11	0	0.00	3	575.00	545.00	-3	1,098	-0.27%
2021/05/07	1	590.00	0	0.00	610.00	1	1,142	0.09%
2021/04/22	2	614.00	2	590.00	599.00	0	1,468	0.00%
2021/04/20	0	0.00	4	616.00	618.00	-4	1,545	-0.26%
2021/04/16	0	0.00	0.5	640.00	672.00	-0.5	1,656	-0.03%
2021/04/15	0	0.00	3	658.67	660.00	-3	1,716	-0.17%
2021/04/14	3	658.00	0	0.00	685.00	3	1,771	0.17%
2021/04/13	2.5	701.45	2	719.00	671.00	0.5	1,709	0.03%
2021/04/12	2	744.00	1.5	739.33	745.00	0.5	1,722	0.03%
2021/04/09	1	682.00	1	653.00	698.00	0	1,675	0.00%
2021/04/07	2	620.00	1	626.00	619.00	1	1,710	0.06%
2021/04/06	1	608.00	0	0.00	603.00	1	1,770	0.06%
2021/04/01	1.5	632.33	0	0.00	638.00	1.5	1,846	0.08%
2021/03/31	2	594.00	2	594.50	630.00	0	1,811	0.00%
2021/03/30	2	557.50	0	0.00	573.00	2	1,684	0.12%
2021/03/29	0	0.00	3	477.33	521.00	-3	1,765	-0.17%
2021/03/25	3	470.00	1	465.00	467.00	2	1,692	0.12%
2021/03/23	0	0.00	1	469.00	469.00	-1	2,236	-0.04%