台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.67%
  • 成交量
    1,466
  • 產業
    上市 半導體類股▼0.35%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
來頡 (6799)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001115.50115.50-1464-0.22%
2025/02/1800.001111.50112.50-1444-0.22%
2025/02/131109.0000.00108.5014300.23%
2025/02/111112.5000.00111.5014180.24%
2025/02/1000.002108.50108.50-2389-0.51%
2025/02/055117.602118.00118.0033480.86%
2025/02/0400.001110.50110.50-1305-0.33%
2025/01/221106.502.1107.05107.50-1.1248-0.44%
2025/01/06092.10293.8793.80-2208-0.96%
2024/12/30197.8000.0095.3012060.48%
2024/11/29098.80098.8099.0003100.00%
2024/11/071107.5000.00108.0013050.33%
2024/10/180112.0000.00108.5003620.01%
2024/10/091112.5000.00112.5013680.27%
2024/10/0100.001117.50117.50-1384-0.26%
2024/09/201111.001114.50115.5003090.00%
2024/09/110102.000102.00102.0003570.00%
2024/09/100.1105.0000.00101.000.13800.02%
2024/09/060107.500107.38107.0004570.00%
2024/08/2700.003116.00116.00-3486-0.62%
2024/08/1400.001117.00118.00-1543-0.18%
2024/08/131114.5000.00115.0015460.18%
2024/08/091116.5000.00113.5015610.18%
2024/08/050112.500.3112.04112.00-0.3552-0.05%
2024/08/020126.000126.00124.0005520.00%
2024/08/010127.5000.00129.5005520.01%
2024/07/1900.000.6139.25137.50-0.6560-0.11%
2024/07/180144.5000.00143.0005730.01%
2024/07/112149.0000.00149.0025890.34%
2024/07/0900.001147.50148.00-1610-0.16%
2024/06/2800.001154.00153.50-1612-0.16%
2024/06/271152.961151.00151.0006170.00%
2024/06/241157.0000.00153.5016340.16%
2024/06/211160.001159.00159.0006470.00%
2024/06/203161.833162.17161.5006480.00%
2024/06/192158.001157.00157.0016320.16%
2024/06/1800.000.1155.50156.00-0.1627-0.02%
2024/06/170.1157.000.2158.50157.00-0.1621-0.01%
2024/06/1416.3156.4623155.50160.50-6.7610-1.10%
2024/06/1310150.004150.88152.0065611.07%
2024/06/1200.004143.50142.00-4553-0.72%
2024/06/040149.5000.00146.5006710.00%
2024/05/281147.5000.00152.0011,1640.09%
2024/05/2700.001148.00147.50-11,188-0.08%
2024/05/2300.003140.00140.50-31,456-0.21%
2024/05/2200.001143.00143.50-11,489-0.07%
2024/05/201139.0000.00139.0011,6600.06%
2024/05/171142.5000.00142.0011,8080.06%
2024/05/162141.5000.00141.5021,8600.11%
2024/05/1000.001139.50140.00-11,953-0.05%
2024/04/251145.5000.00144.5012,2290.04%
2024/04/240147.5000.00144.5002,2500.00%
2024/04/162159.252155.50157.0002,4630.00%
2024/04/1500.000.5164.00161.00-0.52,479-0.02%
2024/04/101169.001172.51172.0002,6050.00%
2024/04/090169.502169.75170.00-22,654-0.07%
2024/04/082168.7500.00168.5022,7060.07%
2024/04/031167.501170.50171.5002,8220.00%
2024/04/021169.001168.50169.0002,9710.00%
2024/04/0100.003171.50172.00-33,059-0.10%
2024/03/291168.001168.50168.0003,1410.00%
2024/03/284167.751168.50167.5033,2000.09%
2024/03/273.1171.543170.50170.500.13,3970.00%
2024/03/264174.383171.00171.5013,4760.03%
2024/03/221177.501180.00181.0003,5410.00%
2024/03/212178.5000.00178.5023,5400.06%
2024/03/192.1177.762177.00176.500.13,5670.00%
2024/03/181.1179.061182.00182.000.13,5720.00%
2024/03/141175.002176.25176.00-13,679-0.03%
2024/03/135186.304181.25180.5013,7470.03%
2024/03/1200.001191.00193.00-13,731-0.03%
2024/03/113.1191.683187.17188.500.13,7260.00%
2024/03/082191.252191.25192.5003,7330.00%
2024/03/077.1194.583194.00193.504.13,7030.11%
2024/03/062.1202.272207.50200.500.13,6970.00%
2024/03/050.1204.0000.00206.000.13,6160.00%
2024/03/044.1217.325.5220.55212.50-1.43,667-0.04%
2024/02/292.1196.931194.00194.501.13,4560.03%
2024/02/275.1200.522198.75197.503.13,4570.09%
2024/02/261188.502194.50200.00-13,379-0.03%
2024/02/234185.384182.00182.0003,3650.00%
2024/02/224193.632187.25188.0023,4080.06%
2024/02/211194.502197.50193.50-13,553-0.03%
來頡 相關文章
來頡 相關影音