台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    428
  • 產業
    上市 綠能環保
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雲豹能源 (6869)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001173.50173.00-11,546-0.06%
2025/02/1400.002172.75174.00-21,595-0.13%
2025/02/101164.0000.00164.5011,8970.05%
2025/02/071168.0000.00165.0011,9100.05%
2025/02/031164.5000.00164.5011,9090.05%
2025/01/2200.003168.33170.00-31,928-0.16%
2025/01/211159.501163.50164.0001,9410.00%
2025/01/1700.003160.67161.50-31,948-0.15%
2025/01/1600.003156.67158.00-32,003-0.15%
2025/01/1500.002155.00154.00-22,014-0.10%
2025/01/1400.002154.00154.00-22,012-0.10%
2025/01/131152.002151.50152.00-12,022-0.05%
2025/01/1000.001154.00154.00-12,022-0.05%
2025/01/094165.2500.00158.5042,0360.20%
2025/01/084170.1300.00170.0042,0180.20%
2025/01/071173.0000.00172.5012,0330.05%
2025/01/061173.005172.00173.50-42,054-0.19%
2025/01/032172.501179.50172.5012,0760.05%
2025/01/021177.5000.00173.5012,0730.05%
2024/12/301175.501180.00173.5002,2050.00%
2024/12/2600.001177.00178.00-12,431-0.04%
2024/12/2500.001179.00177.50-12,525-0.04%
2024/12/194182.885188.90182.50-12,966-0.03%
2024/12/187188.7910189.75192.00-32,940-0.10%
2024/12/171176.5000.00176.5013,0380.03%
2024/12/135170.6000.00170.0053,1680.16%
2024/12/121176.0000.00172.5013,1880.03%
2024/12/092181.5000.00181.0023,3690.06%
2024/12/066180.505181.00179.0013,3900.03%
2024/12/0500.001184.50183.00-13,412-0.03%
2024/12/0300.001183.00183.00-13,507-0.03%
2024/12/0200.001172.50172.50-13,483-0.03%
2024/11/292171.001171.00172.0013,5800.03%
2024/11/271170.0000.00170.0013,6930.03%
2024/11/211173.5000.00169.5014,0880.02%
2024/11/191182.0000.00178.0014,6250.02%
2024/11/185181.801180.50179.5044,7450.08%
2024/11/155183.007182.93184.00-24,782-0.04%
2024/11/141175.004175.50173.50-34,792-0.06%
2024/11/121185.0000.00184.5014,9210.02%
2024/11/082192.751194.50189.5015,0760.02%
2024/11/071.1191.622193.50194.50-15,167-0.02%
2024/11/043205.001203.50203.0025,5480.04%
2024/10/231221.5000.00218.5016,4910.02%
2024/10/211217.501219.50220.5006,5360.00%
2024/10/181221.5000.00217.0016,6150.02%
2024/10/160220.5000.00219.0006,5930.00%
2024/10/0900.001217.50216.50-16,517-0.02%
2024/10/082221.5100.00221.5026,4980.03%
2024/10/072222.754227.13227.50-26,505-0.03%
2024/10/043218.352222.75217.0016,4630.02%
2024/10/013233.671.1238.63233.001.96,3910.03%
2024/09/308241.448242.75240.0006,3640.00%
2024/09/2700.001231.00238.00-16,231-0.02%
2024/09/268.1248.098250.00235.500.16,2600.00%
2024/09/254238.382240.00241.0026,2060.03%
2024/09/241243.5020238.50242.00-196,222-0.31%
2024/09/235242.009242.83243.50-46,757-0.06%
2024/09/201224.002.1226.77226.50-1.16,782-0.02%
2024/09/191225.0000.00224.0017,2800.01%
2024/09/182212.254223.75224.00-27,114-0.03%
2024/09/162208.751215.50204.0016,9990.01%
2024/09/130.1212.502215.00212.00-27,007-0.03%
2024/09/1100.001203.50207.00-16,996-0.01%
2024/09/101216.001217.50206.5006,9170.00%
2024/09/065213.802214.25213.5036,8000.04%
2024/09/054223.2400.00217.5046,7470.06%
2024/09/040225.5000.00225.0006,6840.00%
2024/09/032.1235.605.1238.50235.50-36,614-0.04%
2024/09/027247.003243.83240.5046,5780.06%
2024/08/302.1237.894.1233.31238.00-26,475-0.03%
2024/08/292.1240.001239.50238.001.16,4350.02%
2024/08/280248.0000.00244.5006,3610.00%
2024/08/271250.504248.50251.00-36,339-0.05%
2024/08/262248.5012256.33248.50-106,263-0.16%
2024/08/2318249.4211248.73252.0076,1400.11%
2024/08/229248.618247.63240.0015,9250.02%
2024/08/2134253.0031254.40246.0035,7450.05%
2024/08/202235.2513236.04244.50-115,342-0.21%
2024/08/193223.503225.83222.5005,2030.00%
2024/08/164220.386224.67220.00-25,135-0.04%
2024/08/151216.001220.00217.0005,0380.00%
2024/08/1412217.0011216.18214.0014,9440.02%
2024/08/135.1206.639203.00215.00-3.94,842-0.08%
2024/08/123218.332221.25216.5014,6980.02%
2024/08/0910.2224.466222.25213.004.24,5860.09%
2024/08/0814.1201.3012202.33210.002.14,3880.05%
2024/08/071192.509194.33195.50-84,156-0.19%
2024/08/0610182.401183.00178.0094,0680.22%
2024/08/0500.001197.50197.50-13,875-0.03%
2024/08/028222.635222.10219.0033,8640.08%
2024/08/012223.254228.25228.00-23,745-0.05%
2024/07/315236.105233.30217.5003,5710.00%
2024/07/3040223.7554225.69230.00-143,304-0.42%
2024/07/2951245.6020242.10237.00312,9821.04%
2024/07/2612264.6710.2263.00263.001.92,8290.07%
2024/07/2314302.4310.2297.00297.003.82,8060.14%
2024/07/180.1269.5000.00273.000.12,6120.00%
2024/07/1700.001270.00271.50-12,605-0.04%
2024/07/160.2265.003268.33261.00-2.82,623-0.11%
2024/07/150.1263.5000.00266.000.12,6340.00%
2024/07/1100.004260.88259.50-42,632-0.15%
2024/07/105259.3000.00264.0052,6250.19%
2024/07/092248.005235.80255.00-32,611-0.11%
2024/07/0800.002248.75244.00-22,577-0.08%
2024/07/0500.004256.88256.50-42,553-0.16%
2024/07/041245.5000.00256.5012,5460.04%
2024/07/033271.831262.50249.0022,5080.08%
2024/07/027267.5013263.04271.00-62,455-0.24%
2024/07/011249.9317247.76254.00-162,325-0.69%
2024/06/2826228.005225.10231.00212,2320.94%
2024/06/2711223.5015222.25215.00-42,141-0.19%
2024/06/2610211.558212.50214.5021,5090.13%
2024/06/2516195.4130195.82195.00-141,294-1.08%
2024/06/2400.001184.00184.00-1741-0.13%
2024/06/201143.504150.25152.50-3701-0.43%
2024/06/191140.0000.00139.0016280.16%
2024/06/063126.003126.00126.0005400.00%
2024/06/051123.5000.00123.5015380.19%
2024/05/313126.3300.00126.0035390.56%
2024/05/302133.5000.00134.0025300.38%
2024/05/2200.001146.50146.50-1532-0.19%
2024/05/1600.001142.00140.00-1530-0.19%
2024/05/151141.0000.00142.5015270.19%
2024/05/132141.252143.00141.5005110.00%
2024/04/291146.5000.00146.0014990.20%
2024/04/1900.002155.25156.50-2477-0.42%
2024/04/1700.001144.50146.00-1452-0.22%
2024/03/2712134.5800.00134.00124012.99%
2024/03/2500.002139.00140.50-2390-0.51%
2024/03/202128.0000.00128.5023650.55%
2024/03/112122.5000.00121.5023230.62%
2024/03/0500.001131.00134.00-1288-0.35%
2024/03/0400.0021123.71124.00-21270-7.76%
雲豹能源 相關文章
雲豹能源 相關影音