台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▲29.0
  • 漲幅
    +6.53%
  • 成交量
    2,198
  • 產業
    上市 運動休閒
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
來億-KY (6890)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192468.003469.67473.00-1992-0.10%
2025/02/123451.0000.00441.5039810.31%
2025/02/101474.001467.00470.5009800.00%
2025/02/061482.501479.00476.0009660.00%
2025/02/041465.001461.50453.0009500.00%
2025/01/221498.001495.00495.0009300.00%
2025/01/211494.001471.50471.5009310.00%
2025/01/161517.001498.50498.5009320.00%
2025/01/141450.003465.00489.50-2868-0.23%
2025/01/131435.002444.00445.00-1848-0.12%
2025/01/1000.001425.00430.00-1862-0.12%
2025/01/081415.503422.17424.00-2895-0.22%
2024/12/132381.2500.00382.0029840.20%
2024/12/051417.501408.50408.5001,0130.00%
2024/12/041427.003417.50411.50-21,025-0.19%
2024/12/0300.001402.00401.00-11,015-0.10%
2024/11/2100.001399.00398.00-11,093-0.09%
2024/11/2000.001388.50389.50-11,085-0.09%
2024/11/153382.3300.00378.0031,0980.27%
2024/10/2200.001407.50409.00-11,143-0.09%
2024/10/2100.001412.00405.00-11,149-0.09%
2024/10/186412.005413.50407.0011,1590.09%
2024/09/3013331.1913335.50349.5001,1560.00%
2024/09/271376.5000.00367.0011,1620.09%
2024/09/163379.3300.00381.0031,4230.21%
2024/09/132391.5000.00390.0021,4470.14%
2024/09/0900.001362.00378.50-11,676-0.06%
2024/09/051380.5000.00380.0012,0060.05%
2024/08/3000.000.1323.00350.00-0.11,998-0.01%
2024/08/291323.000330.00322.0011,9940.05%
2024/08/270321.5000.00326.0002,0300.00%
2024/08/2300.001316.12328.00-12,075-0.05%
2024/08/2200.001299.50301.50-12,079-0.05%
2024/08/211297.5000.00294.0012,1080.05%
2024/08/200309.5000.00311.0002,1270.00%
2024/08/1900.001310.00309.00-12,161-0.05%
2024/08/151288.0000.00302.0012,2310.04%
2024/08/0900.001.1269.88279.00-1.12,390-0.05%
2024/08/082259.2500.00261.5022,4310.08%
2024/08/070.1270.0000.00269.500.12,4740.00%
2024/08/050265.130265.11264.5002,5370.00%
2024/08/020297.110298.88293.5002,5850.00%
2024/07/310305.0000.00310.0002,6690.00%
2024/07/290310.332316.50304.50-22,768-0.07%
2024/07/261331.002.2329.16331.00-1.22,800-0.04%
2024/07/233334.0000.00331.0032,8430.11%
2024/07/190.2335.501336.00335.50-0.92,956-0.03%
2024/07/1800.003.6326.61340.00-3.62,999-0.12%
2024/07/171315.504304.25315.50-33,006-0.10%
2024/07/163293.1700.00291.5033,0220.10%
2024/07/1200.001300.00300.00-13,203-0.03%
2024/07/111295.6200.00294.0013,3200.03%
2024/07/101298.0000.00303.0013,4320.03%
2024/07/091306.0000.00309.5013,5490.03%
2024/07/081315.502.1319.76315.50-1.13,671-0.03%
2024/07/040.1283.002299.00299.00-23,955-0.05%
2024/07/032.1287.5600.00287.002.14,1220.05%
2024/07/011.2307.5800.00305.501.24,4620.03%
2024/06/281.3323.1500.00330.001.34,6320.03%
2024/06/2700.000.5316.00339.00-0.54,805-0.01%
2024/06/260.2296.001308.50308.50-0.94,997-0.02%
2024/06/250.3307.001308.00306.00-0.75,265-0.01%
2024/06/2400.003307.50306.00-35,528-0.05%
2024/06/212.1279.020.3280.00291.501.85,7070.03%
2024/06/1900.002243.00241.00-26,470-0.03%
2024/06/181.3257.6200.00254.001.37,1460.02%
2024/06/1700.005253.40257.50-58,019-0.06%
2024/06/147227.571238.92240.0068,9780.07%
2024/06/133186.9100.00216.00310,6410.03%
2024/06/1200.003177.33184.00-313,448-0.02%
來億-KY 相關文章
來億-KY 相關影音