台股 » 個股 » 康霈* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康霈*

(6919)
可現股當沖
  • 股價
    951
  • 漲跌
    ▲40
  • 漲幅
    +4.39%
  • 成交量
    1,368
  • 產業
    上市 生技醫療類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康霈* (6919)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw10/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/205006007008009001,0001,100Nov '24Dec '24Feb '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191927.001925.00951.0001,2360.00%
2025/02/171979.001917.00917.0001,1940.00%
2025/02/141963.001948.00942.0001,1510.00%
2025/02/131916.001938.00942.0001,1240.00%
2025/02/111915.001905.00914.0001,0560.00%
2025/02/101852.001870.00894.0001,0180.00%
2025/02/072826.501.4823.22845.000.79750.07%
2025/02/051718.001740.00740.0008980.00%
2025/01/220.2704.0000.00698.000.28600.02%
2025/01/173675.002674.50639.0017760.13%
2025/01/1600.001.1645.71665.00-1.1739-0.14%
2025/01/152639.001641.00641.0016940.14%
2025/01/141649.003636.00626.00-2684-0.29%
2025/01/133645.673643.67635.0006620.00%
2025/01/103643.001650.00650.0026320.32%
2025/01/080.1610.0000.00609.000.16000.02%
2025/01/0200.000.5597.00586.00-0.5578-0.09%
2024/12/2700.001619.00608.00-1602-0.17%
2024/12/251615.0000.00621.0016010.17%
2024/12/2400.000.1618.00616.00-0.1598-0.02%
2024/12/230.1624.0000.00615.000.15940.02%
2024/12/2000.001601.00603.00-1565-0.18%
2024/12/1900.000554.00550.000530-0.01%
2024/12/160527.0000.00519.0005350.00%
2024/12/130555.000.1604.00566.00-0.1521-0.01%
2024/12/111521.2300.00521.0014960.21%
2024/12/100541.0000.00543.0004990.00%
2024/12/090550.0000.00548.0004980.00%
2024/12/050575.0000.00567.0004940.00%
2024/12/040590.0000.00582.0004910.00%
2024/11/0100.000531.00531.000560-0.01%
2024/10/2800.001490.00485.50-1596-0.17%
2024/10/160470.001460.00485.00-1946-0.10%
2024/10/150513.0000.00482.5008860.00%
2024/10/080516.001516.00515.00-11,416-0.07%
〈熱門股〉康霈*新藥美澳臨床二期解盲達標 周漲6%Anue鉅亨-2024/12/21
〈焦點股〉康霈*新藥美澳臨床二期解盲達標 亮燈漲停Anue鉅亨-2024/12/12
康霈* 相關文章
康霈* 相關影音