邑錡 (7402)-國票-中和券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
71.4
漲跌
▼1.4
漲幅
-1.92%
成交量
109張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	71.90	0	0.00	71.40	2	264	0.76%
2024/12/11	0	0.00	2	74.00	73.00	-2	265	-0.75%
2024/12/10	1	72.20	0	0.00	71.40	1	262	0.38%
2024/12/09	1	72.80	0	0.00	72.80	1	261	0.38%
2024/12/06	0	0.00	1	74.10	73.40	-1	261	-0.38%
2024/12/05	1	74.10	0	0.00	74.10	1	262	0.38%
2024/12/04	0	0.00	1	75.20	75.70	-1	264	-0.38%
2024/12/03	1	74.70	0	0.00	74.70	1	266	0.38%
2024/12/02	0	0.00	4	76.83	76.30	-4	264	-1.52%
2024/11/29	2	73.60	0	0.00	74.20	2	248	0.81%
2024/11/28	1	73.80	1	73.30	72.90	0	246	0.00%
2024/11/27	4	80.13	1	80.80	76.00	3	250	1.20%
2024/10/29	0	0.00	4	72.40	72.40	-4	268	-1.49%
2024/10/24	1	74.80	0	0.00	74.10	1	279	0.36%
2024/09/24	2	85.00	2	87.10	86.90	0	354	0.00%
2024/09/23	1	84.10	1	84.10	84.10	0	361	0.00%
2024/09/04	0	0.00	1	83.10	85.20	-1	412	-0.24%
2024/08/29	1	88.40	1	89.80	87.40	0	435	0.00%
2024/08/26	1	83.10	0	0.00	89.30	1	435	0.23%
2024/08/23	0	0.00	1	82.00	82.30	-1	447	-0.22%
2024/08/15	1	86.60	0	0.00	85.40	1	610	0.16%
2024/08/14	1	89.30	1	86.30	86.30	0	638	0.00%
2024/08/13	0	0.00	1	79.70	88.00	-1	642	-0.16%
2024/08/12	1	80.40	0	0.00	80.00	1	652	0.15%
2024/07/29	1	88.90	1	89.50	88.80	0	892	0.00%
2024/07/22	0	0.00	32	91.98	92.40	-32	947	-3.38%
2024/07/18	3	102.83	2	100.25	99.00	1	956	0.10%
2024/07/17	1	99.50	0	0.00	100.00	1	948	0.11%
2024/07/15	0	0.00	18	100.17	98.10	-18	958	-1.88%
2024/07/12	0	0.00	1	101.50	100.50	-1	957	-0.10%
2024/07/10	1	103.50	0	0.00	103.50	1	971	0.10%
2024/07/08	1	107.50	2	108.50	106.50	-1	988	-0.10%
2024/07/03	1	105.00	0	0.00	104.50	1	998	0.10%
2024/06/28	0	0.00	7	111.79	110.00	-7	1,364	-0.51%
2024/06/27	3	112.17	1	109.50	110.50	2	1,500	0.13%
2024/06/26	2	111.25	1	110.00	109.00	1	1,658	0.06%
2024/06/21	0	0.00	1	110.00	109.50	-1	1,956	-0.05%
2024/06/06	0	0.00	1	101.50	100.50	-1	2,295	-0.04%
2024/06/05	1	103.00	0	0.00	103.50	1	2,316	0.04%
2024/06/03	1	105.50	0	0.00	106.00	1	2,392	0.04%
2024/05/31	0	0.00	3	104.67	105.00	-3	2,462	-0.12%
2024/05/30	1	107.00	1	105.00	104.00	0	2,503	0.00%
2024/05/29	1	106.00	2	107.50	106.00	-1	2,698	-0.04%
2024/05/24	1	113.00	1	114.50	114.50	0	2,822	0.00%
2024/05/23	1	117.00	1	116.50	113.00	0	2,816	0.00%
2024/05/22	1	114.00	0	0.00	112.00	1	2,762	0.04%
2024/05/16	1	121.00	0	0.00	114.00	1	2,798	0.04%
2024/05/13	0	0.00	1	114.00	112.50	-1	2,855	-0.04%
2024/05/06	2	125.00	0	0.00	127.00	2	2,859	0.07%
2024/04/29	1	113.00	1	106.50	113.50	0	2,810	0.00%
2024/04/19	0	0.00	3	119.17	120.00	-3	2,838	-0.11%
2024/04/18	1	120.50	0	0.00	120.50	1	2,852	0.04%
2024/04/15	0	0.00	1	128.50	126.00	-1	2,848	-0.04%
2024/04/12	1	123.50	0	0.00	123.00	1	2,845	0.04%
2024/04/10	0	0.00	1	127.50	125.00	-1	2,861	-0.03%
2024/04/08	4	122.00	1	122.50	122.00	3	2,845	0.11%
2024/04/03	2	128.50	1	128.50	128.50	1	2,831	0.04%
2024/04/02	10	128.70	8	128.06	132.50	2	2,743	0.07%
2024/04/01	17	118.97	17	119.15	128.00	0	2,485	0.00%
2024/03/29	6	122.83	7	123.64	116.50	-1	2,355	-0.04%
2024/03/28	17	118.00	20	120.43	123.00	-3	2,193	-0.14%
2024/03/27	3	113.00	2	113.00	112.00	1	2,081	0.05%
2024/03/26	15	108.13	15	108.57	105.50	0	2,042	0.00%
2024/03/25	11	107.45	10.2	110.79	109.50	0.8	2,023	0.04%
2024/03/22	1	97.20	1.3	98.70	104.50	-0.3	1,944	-0.01%
2024/03/21	1	97.00	1	98.90	95.40	0	1,930	0.00%
2024/03/20	2.1	94.75	3	94.83	95.60	-1	1,941	-0.05%
2024/03/19	3	95.13	2	94.00	93.80	1	1,924	0.05%
2024/03/18	1.1	89.43	1	91.60	95.00	0.1	1,905	0.00%
2024/03/15	0.1	90.00	0	0.00	88.10	0.1	1,864	0.01%
2024/03/14	1	92.10	0	0.00	89.50	1	1,836	0.05%
2024/03/13	0.1	102.00	0	0.00	95.50	0.1	1,790	0.00%
2024/03/12	0.1	103.50	0	0.00	102.50	0.1	1,747	0.00%
2024/03/08	2.1	107.51	0	0.00	108.50	2.1	1,693	0.12%
2024/03/06	1	118.02	1	121.00	117.50	0	1,605	0.00%
2024/03/05	3	113.01	0	0.00	117.00	3	1,531	0.20%
2024/03/04	10.1	117.86	3	116.50	116.00	7.1	1,484	0.48%
2024/03/01	6	110.33	3	114.33	116.50	3	1,279	0.23%
2024/02/29	4	97.35	0	0.00	106.00	4	1,223	0.33%
2024/02/27	2	94.95	5	95.34	96.50	-3	1,169	-0.26%
2024/02/22	1	90.50	0	0.00	89.30	1	1,048	0.10%
2024/02/20	1	92.60	0	0.00	90.70	1	1,013	0.10%
2024/02/16	2	92.65	1	90.50	91.40	1	942	0.11%
2024/02/05	2	80.60	0	0.00	80.90	2	814	0.25%
2024/02/02	0	0.00	1	83.50	80.20	-1	793	-0.13%
2024/02/01	0	0.00	2	78.65	80.40	-2	756	-0.26%
2024/01/30	1	75.00	0	0.00	74.90	1	675	0.15%
2024/01/22	1	75.60	0	0.00	75.50	1	611	0.16%
2024/01/15	1	80.30	0	0.00	79.30	1	546	0.18%
2024/01/12	1	78.00	1.5	77.86	77.80	-0.5	502	-0.09%
2024/01/09	0	0.00	1	75.90	74.80	-1	465	-0.21%
2024/01/08	1	77.00	0	0.00	75.90	1	460	0.22%
2024/01/04	10.3	75.88	0	0.00	74.90	10.3	427	2.40%
2024/01/03	4.2	77.21	0	0.00	75.80	4.2	428	0.98%
2023/12/29	0	0.00	1	75.30	76.30	-1	424	-0.24%
2023/12/28	1	75.00	2	76.00	75.00	-1	423	-0.24%
2023/12/27	2	76.50	2	77.30	76.50	0	416	0.00%
2023/12/26	3	77.27	1	77.30	77.30	2	414	0.48%
2023/12/25	0	0.00	2	79.30	78.60	-2	403	-0.50%
2023/12/22	1	78.00	0	0.00	78.00	1	387	0.26%
2023/12/21	17	81.68	0	0.00	79.40	17	355	4.79%
2023/12/18	14	75.79	0	0.00	75.80	14	221	6.31%
2023/12/15	0	0.00	1	74.00	77.20	-1	195	-0.51%
2023/12/05	0	0.00	10	70.09	70.60	-10	383	-2.61%
2023/11/08	1	70.60	0	0.00	69.80	1	901	0.11%
2023/10/05	0	0.00	0.1	76.80	76.00	-0.1	1,099	-0.01%
2023/09/11	1	83.10	1	82.80	82.90	0	2,044	0.00%
2023/09/06	12	79.43	12	79.45	78.50	0	1,995	0.00%
2023/08/31	6	87.03	14	87.11	84.40	-8	2,111	-0.38%
2023/08/30	8	84.70	0	0.00	84.60	8	2,070	0.39%
2023/08/28	3	83.57	2	86.25	84.00	1	2,040	0.05%
2023/08/25	2	85.35	1	82.30	82.20	1	1,982	0.05%
2023/08/24	36	86.71	26	87.46	88.40	10	1,937	0.52%
2023/08/23	21	84.90	21	85.68	82.30	0	1,878	0.00%
2023/07/31	0	0.00	2	76.80	76.50	-2	1,746	-0.11%
2023/07/12	0	0.00	2	75.05	74.70	-2	2,009	-0.10%
2023/07/10	1	78.00	1	79.90	78.20	0	2,178	0.00%
2023/06/29	12	96.83	17	93.90	87.20	-5	2,259	-0.22%
2023/06/28	30	89.20	30	90.13	93.80	0	2,136	0.00%
2023/06/27	34	89.08	39	90.06	85.30	-5	2,105	-0.24%
2023/06/26	22	89.09	21	90.73	88.40	1	2,068	0.05%
2023/06/21	28	82.70	18	84.45	87.60	10	1,908	0.52%
2023/06/19	0	0.00	1	77.10	80.70	-1	1,672	-0.06%
2023/06/13	0	0.00	2	68.30	67.00	-2	1,589	-0.13%
2023/06/09	25	73.18	45	74.94	71.90	-20	1,587	-1.26%
2023/06/08	20	73.30	1	73.30	73.50	19	1,515	1.25%
2023/06/07	1	67.00	0	0.00	66.90	1	1,548	0.06%
2023/05/29	1	67.00	1	65.20	64.00	0	1,586	0.00%
2023/05/19	2	64.00	2	63.90	63.30	0	1,530	0.00%
2023/05/02	1	73.40	1	74.90	72.90	0	1,375	0.00%
2023/04/28	5	70.50	4	69.30	71.70	1	1,305	0.08%
2023/04/27	16	66.40	15	67.07	65.20	1	1,261	0.08%
2023/04/21	0	0.00	1	67.20	67.60	-1	1,209	-0.08%
2023/04/20	1	74.30	0	0.00	72.60	1	1,185	0.08%
2023/04/18	4	79.10	33	80.63	77.10	-29	1,142	-2.54%
2023/04/17	55	78.89	25	79.22	79.10	30	1,081	2.77%
2023/04/14	4	80.73	14	76.92	73.50	-10	1,016	-0.98%
2023/04/13	7	76.73	0	0.00	77.00	7	913	0.77%
2023/04/10	1	73.50	0	0.00	72.50	1	787	0.13%
2023/04/06	20	77.45	18	77.81	76.60	2	699	0.29%
2023/03/31	15	79.09	56	78.25	75.20	-41	669	-6.12%
2023/03/30	98	77.01	87	77.86	77.10	11	622	1.77%
2023/03/29	30	75.70	0	0.00	75.70	30	530	5.66%
2023/03/28	0	0.00	1	74.50	71.30	-1	488	-0.20%
2023/03/27	3	77.73	2	80.60	74.00	1	446	0.22%
2023/03/24	1	78.90	3	82.57	80.00	-2	384	-0.52%
2023/03/23	1	80.20	1	77.00	83.00	0	366	0.00%
2023/03/22	1	73.00	0	0.00	76.00	1	345	0.29%
2023/03/21	2	73.00	0	0.00	73.00	2	328	0.61%
2023/03/10	1	68.60	3	66.53	68.60	-2	224	-0.89%
2023/03/09	3	62.00	0	0.00	62.50	3	124	2.41%
2023/03/08	1	56.90	0	0.00	56.90	1	80	1.24%
2023/02/16	0	36.95	0	0.00	36.40	0	11	0.04%
2022/10/31	0.1	39.81	0.1	39.81	39.10	0	15	0.00%
2022/04/28	1	48.80	1	48.15	48.15	0	19	0.00%
2021/01/27	0	0.00	1	31.05	31.05	-1	28	-3.48%
2020/12/29	1	31.60	0	0.00	31.00	1	21	4.57%
2019/05/09	0	0.00	0.1	54.70	55.10	-0.1	57	-0.15%
2019/05/03	0.1	58.70	0	0.00	59.00	0.1	49	0.17%
2018/08/03	0.1	47.10	0	0.00	47.10	0.1	6	1.40%