台通 (8011)-國票-中和券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
24.85
漲跌
▼0.65
漲幅
-2.55%
成交量
2,249張
產業
上市通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	74	25.13	1	25.15	24.85	73	4,699	1.55%
2024/12/12	2	25.63	1	26.15	25.50	1	4,818	0.02%
2024/12/11	4	25.55	4	25.60	25.40	0	4,896	0.00%
2024/12/10	5	26.06	0	0.00	26.05	5	4,926	0.10%
2024/12/09	3	25.78	1	26.75	27.05	2	5,009	0.04%
2024/12/05	71	26.34	0	0.00	26.25	71	5,090	1.39%
2024/12/04	1	26.50	0	0.00	26.40	1	5,264	0.02%
2024/12/02	35	26.43	5	27.10	26.35	30	5,453	0.55%
2024/11/28	11	26.13	0	0.00	26.30	11	5,656	0.19%
2024/11/27	3	26.82	0	0.00	26.75	3	5,752	0.05%
2024/11/26	1	27.55	0	0.00	27.40	1	5,965	0.02%
2024/11/22	2	27.93	1	27.25	27.25	1	5,937	0.02%
2024/11/21	3	27.40	4	28.06	27.75	-1	5,916	-0.02%
2024/11/20	13	27.07	0	0.00	26.95	13	5,833	0.22%
2024/11/19	1	27.80	1	28.20	28.00	0	5,824	0.00%
2024/11/18	5	27.72	50	28.21	27.50	-45	5,858	-0.77%
2024/11/15	50	28.00	0	0.00	28.05	50	5,941	0.84%
2024/11/14	216	28.01	426	28.69	28.05	-210	5,940	-3.54%	大買/大賣/鉅額交易
2024/11/13	438	29.71	386	29.98	30.00	52	5,881	0.88%	大買/大賣/
2024/11/12	226	28.77	207	28.96	29.25	19	5,706	0.33%	大買/大賣/
2024/11/11	273	28.38	174	28.53	28.90	99	5,635	1.76%	大買/大賣/
2024/11/08	0	0.00	4	28.91	28.50	-4	5,607	-0.07%
2024/11/07	23	28.48	3	28.52	28.45	20	5,518	0.36%
2024/11/06	2	28.30	3	28.05	27.65	-1	5,437	-0.02%
2024/11/05	2	28.30	1	28.00	27.90	1	5,422	0.02%
2024/11/04	6	28.85	13	28.75	28.55	-7	5,409	-0.13%
2024/11/01	2	27.68	2	28.03	27.30	0	5,193	0.00%
2024/10/30	6	27.37	8	27.47	27.65	-2	5,183	-0.04%
2024/10/29	2	26.75	4	26.50	26.30	-2	5,309	-0.04%
2024/10/28	6	27.00	0	0.00	27.00	6	5,321	0.11%
2024/10/25	4	27.00	9	27.64	27.65	-5	5,333	-0.09%
2024/10/24	8	27.90	11	27.76	27.20	-3	5,344	-0.06%
2024/10/23	1	27.25	3	27.03	27.25	-2	5,286	-0.04%
2024/10/22	2	26.90	0	0.00	26.90	2	5,332	0.04%
2024/10/21	5	27.00	0	0.00	27.05	5	5,459	0.09%
2024/10/18	0	0.00	2	27.45	26.70	-2	5,846	-0.03%
2024/10/17	3	27.45	4	27.58	27.25	-1	6,247	-0.02%
2024/10/16	7	27.52	3	27.57	27.45	4	6,725	0.06%
2024/10/15	5	27.86	7	27.45	27.60	-2	7,484	-0.03%
2024/10/14	11	28.33	5	28.60	28.00	6	7,694	0.08%
2024/10/11	6	26.43	9	27.54	27.65	-3	7,550	-0.04%
2024/10/09	11	27.42	11	26.75	26.65	0	7,820	0.00%
2024/10/08	4	27.45	2	27.15	27.30	2	7,897	0.03%
2024/10/07	0	0.00	3	27.90	27.90	-3	7,866	-0.04%
2024/10/01	0	0.00	1	26.00	26.05	-1	7,931	-0.01%
2024/09/30	2	25.73	1	25.80	25.70	1	7,949	0.01%
2024/09/27	2	25.90	12	26.00	26.00	-10	7,977	-0.13%
2024/09/26	1	26.40	0	0.00	26.20	1	7,980	0.01%
2024/09/25	1	26.85	0	0.00	26.95	1	7,988	0.01%
2024/09/24	4	26.89	2	27.25	26.85	2	8,006	0.02%
2024/09/23	3	27.00	2	27.38	27.00	1	8,068	0.01%
2024/09/20	3	27.52	10	28.00	27.35	-7	8,127	-0.09%
2024/09/19	3	28.00	8	27.96	28.05	-5	8,133	-0.06%
2024/09/18	5	27.10	1	26.85	26.80	4	8,144	0.05%
2024/09/16	0	0.00	2	28.00	27.80	-2	8,614	-0.02%
2024/09/13	8	28.06	22	28.60	27.80	-14	8,747	-0.16%
2024/09/12	12	28.11	8	27.64	28.15	4	8,789	0.05%
2024/09/11	7	26.23	1	27.25	26.00	6	8,761	0.07%
2024/09/10	27	27.23	5	28.48	27.05	22	8,735	0.25%
2024/09/09	2	28.78	25	28.64	28.55	-23	8,658	-0.27%
2024/09/06	12	28.53	2	28.55	28.55	10	8,601	0.12%
2024/09/05	5	28.90	4	28.66	28.55	1	8,514	0.01%
2024/09/04	10	27.83	3	27.83	27.70	7	8,375	0.08%
2024/09/03	1	28.55	0	0.00	28.65	1	8,292	0.01%
2024/09/02	0	0.00	3	28.57	28.60	-3	8,181	-0.04%
2024/08/30	9	27.54	1	27.95	27.35	8	7,999	0.10%
2024/08/29	7	27.86	0	0.00	27.75	7	7,977	0.09%
2024/08/28	0	0.00	8	27.98	28.35	-8	7,855	-0.10%
2024/08/27	1	25.90	0	0.00	26.00	1	7,638	0.01%
2024/08/26	1	26.90	0	0.00	26.30	1	7,668	0.01%
2024/08/23	5	26.04	5	26.35	26.40	0	7,783	0.00%
2024/08/22	1	26.90	0	0.00	26.50	1	7,789	0.01%
2024/08/21	0	0.00	3	27.27	26.90	-3	7,816	-0.04%
2024/08/20	3	27.33	0	0.00	27.35	3	7,822	0.04%
2024/08/19	2	27.13	8	26.66	27.30	-6	7,791	-0.08%
2024/08/16	4	25.89	0	0.00	25.75	4	7,712	0.05%
2024/08/15	5	26.04	0	0.00	25.60	5	7,657	0.07%
2024/08/14	0	0.00	8	25.68	26.15	-8	7,540	-0.11%
2024/08/13	3	23.80	1	24.25	23.80	2	7,432	0.03%
2024/08/12	22	24.30	15	24.37	24.10	7	7,416	0.09%
2024/08/09	1	26.20	1	26.40	26.25	0	7,348	0.00%
2024/08/08	1	26.15	1	25.90	25.55	0	7,358	0.00%
2024/08/07	9	25.82	4	25.79	26.05	5	7,408	0.07%
2024/08/06	3	24.60	0	0.00	24.35	3	7,431	0.04%
2024/08/05	0	0.00	12	26.43	25.90	-12	7,460	-0.16%
2024/08/02	4	29.14	0	0.00	28.75	4	7,445	0.05%
2024/08/01	6	30.17	22	29.97	30.20	-16	7,358	-0.22%
2024/07/30	0	0.00	3	27.80	28.00	-3	7,110	-0.04%
2024/07/26	4	27.13	0	0.00	26.85	4	7,046	0.06%
2024/07/22	5	27.15	2	27.40	27.20	3	7,047	0.04%
2024/07/19	18	30.01	4	30.24	29.00	14	6,980	0.20%
2024/07/18	2	30.38	12	30.55	30.75	-10	6,836	-0.15%
2024/07/17	20	29.85	37	29.96	30.45	-17	6,476	-0.26%
2024/07/16	55	29.37	47	29.36	29.90	8	6,043	0.13%
2024/07/15	11	27.55	5	27.66	28.00	6	5,385	0.11%
2024/07/12	0	0.00	1	27.20	27.10	-1	5,210	-0.02%
2024/07/11	8	27.98	27	27.74	27.00	-19	5,125	-0.37%
2024/07/10	8	25.72	7	25.79	25.90	1	4,850	0.02%
2024/07/09	4	24.98	8	24.65	24.90	-4	4,861	-0.08%
2024/07/08	16	26.04	19	25.70	25.60	-3	5,069	-0.06%
2024/07/05	24	25.69	29	25.65	25.95	-5	5,324	-0.09%
2024/07/04	0	0.00	10	25.00	24.90	-10	5,277	-0.19%
2024/07/03	3	25.23	2	25.58	25.05	1	5,413	0.02%
2024/07/02	0	0.00	2	24.95	24.75	-2	5,486	-0.04%
2024/07/01	2	24.80	3	25.27	24.80	-1	5,468	-0.02%
2024/06/28	1	25.35	5	25.65	25.25	-4	5,490	-0.07%
2024/06/27	0	0.00	2	25.75	25.30	-2	5,486	-0.04%
2024/06/26	6	25.43	2	25.60	25.10	4	5,465	0.07%
2024/06/25	5	25.64	47	25.76	25.80	-42	5,457	-0.77%
2024/06/24	0	0.00	1	26.00	26.05	-1	5,475	-0.02%
2024/06/21	43	26.67	14	26.41	26.35	29	5,520	0.53%
2024/06/20	28	25.29	7.2	25.29	25.25	20.8	5,086	0.41%
2024/06/19	13	24.92	8	24.80	24.30	5	5,023	0.10%
2024/06/18	2	24.15	0	0.00	24.05	2	4,979	0.04%
2024/06/17	4	23.60	0	0.00	23.45	4	5,108	0.08%
2024/06/14	22	23.63	6	23.38	23.65	16	5,591	0.29%
2024/06/13	1	22.60	14	22.75	23.00	-13	6,014	-0.22%
2024/06/12	3	22.53	3	23.30	22.50	0	6,072	0.00%
2024/06/11	2	23.15	12	23.16	23.10	-10	6,405	-0.16%
2024/06/06	1	21.90	0	0.00	21.65	1	8,232	0.01%
2024/06/05	0	0.00	10	22.39	22.10	-10	8,378	-0.12%
2024/06/04	28	22.29	2	22.80	22.15	26	8,689	0.30%
2024/06/03	2	22.70	0	0.00	22.70	2	9,013	0.02%
2024/05/31	0	0.00	1	23.15	22.95	-1	9,922	-0.01%
2024/05/30	1	23.35	0	0.00	23.40	1	10,516	0.01%
2024/05/29	5	23.98	23	23.48	23.75	-18	10,743	-0.17%
2024/05/28	5	22.90	5	23.17	22.90	0	10,766	0.00%
2024/05/27	2	23.05	0	0.00	23.00	2	10,801	0.02%
2024/05/24	12	22.20	2	22.90	23.05	10	10,851	0.09%
2024/05/23	1	22.10	0	0.00	21.90	1	10,891	0.01%
2024/05/22	4	22.45	4	22.65	22.45	0	11,009	0.00%
2024/05/21	1	22.15	2	22.00	22.05	-1	11,034	-0.01%
2024/05/20	5	21.95	0	0.00	21.95	5	11,108	0.05%
2024/05/17	5	22.05	0	0.00	22.15	5	11,258	0.04%
2024/05/16	1	22.00	8	21.99	22.05	-7	11,409	-0.06%
2024/05/15	9	21.75	2	22.05	21.70	7	11,520	0.06%
2024/05/14	3	22.13	2	22.38	22.10	1	11,587	0.01%
2024/05/13	10	21.89	47	22.10	22.10	-37	11,724	-0.32%
2024/05/10	1	22.95	2	23.48	23.65	-1	11,749	-0.01%
2024/05/09	26	23.15	78	23.51	23.25	-52	11,949	-0.44%
2024/05/08	21	22.10	0	0.00	22.50	21	11,942	0.18%
2024/05/07	49	21.68	0	0.00	21.65	49	11,978	0.41%
2024/05/06	11	21.78	1	21.80	21.90	10	12,025	0.08%
2024/05/03	26	21.99	1	21.85	21.65	25	12,023	0.21%
2024/05/02	1	21.90	0	0.00	21.90	1	12,025	0.01%
2024/04/30	1	21.95	2	22.00	21.85	-1	12,048	-0.01%
2024/04/29	2	22.00	1	22.00	22.00	1	12,078	0.01%
2024/04/26	1	21.95	3	21.97	21.95	-2	12,097	-0.02%
2024/04/25	3	21.53	4	21.88	21.65	-1	12,090	-0.01%
2024/04/24	9	21.70	15	21.60	21.80	-6	12,106	-0.05%
2024/04/23	1	23.85	0	0.00	24.00	1	11,908	0.01%
2024/04/22	1	23.85	0	0.00	23.85	1	11,873	0.01%
2024/04/19	4	24.48	0	0.00	24.65	4	11,838	0.03%
2024/04/18	1	25.90	0	0.00	26.15	1	11,732	0.01%
2024/04/17	0	0.00	3	26.02	26.20	-3	11,689	-0.03%
2024/04/16	1	25.00	1	25.00	25.20	0	11,764	0.00%
2024/04/15	3	25.57	2	25.70	26.00	1	11,791	0.01%
2024/04/12	7	26.10	5	26.52	26.15	2	11,923	0.02%
2024/04/11	5	25.62	15	25.70	25.75	-10	11,938	-0.08%
2024/04/10	4	24.39	6	24.56	24.50	-2	11,637	-0.02%
2024/04/09	7	24.59	3	24.73	24.75	4	11,670	0.03%
2024/04/08	1	24.55	11	24.37	24.40	-10	11,664	-0.09%
2024/04/03	1	23.25	2	23.20	23.30	-1	11,820	-0.01%
2024/04/02	6	23.38	2	23.90	23.40	4	12,017	0.03%
2024/04/01	3	23.78	2	24.18	23.75	1	11,984	0.01%
2024/03/28	1	23.60	1	24.15	23.65	0	12,109	0.00%
2024/03/27	8	23.57	4	23.45	23.55	4	12,098	0.03%
2024/03/26	21	24.05	16	24.13	23.40	5	12,094	0.04%
2024/03/25	2	25.15	3	25.35	25.20	-1	12,088	-0.01%
2024/03/22	11	25.02	4	24.99	24.90	7	12,232	0.06%
2024/03/21	12	25.87	6	25.80	25.60	6	12,191	0.05%
2024/03/20	4.9	25.48	0	0.00	25.40	4.9	12,186	0.04%
2024/03/19	59	26.54	66	26.79	25.95	-7	12,325	-0.06%
2024/03/18	528.1	25.26	517	25.35	25.35	11.1	12,262	0.09%	大買/大賣/
2024/03/15	3	28.00	0	0.00	28.00	3	12,625	0.02%
2024/03/14	2	31.23	21	31.18	31.10	-19	12,670	-0.15%
2024/03/13	40	33.48	65.3	32.20	32.95	-25.3	12,421	-0.20%
2024/03/12	4	31.88	38.2	33.30	33.55	-34.2	11,124	-0.31%
2024/03/11	0	0.00	70	29.40	30.50	-70	10,626	-0.66%
2024/03/08	79	27.80	54	27.69	27.75	25	10,468	0.24%
2024/03/07	53	27.24	6	27.33	27.00	47	10,180	0.46%
2024/03/06	29	29.59	11	29.52	29.20	18	9,852	0.18%
2024/03/05	0	0.00	18	28.53	29.25	-18	8,938	-0.20%
2024/03/04	11	26.47	17	26.40	26.60	-6	8,323	-0.07%
2024/03/01	7	23.11	2	24.15	24.20	5	8,062	0.06%
2024/02/29	1	23.65	6	23.60	23.40	-5	7,924	-0.06%
2024/02/26	3	23.83	1	23.85	23.50	2	7,890	0.03%
2024/02/23	4	24.13	5	24.46	23.90	-1	7,900	-0.01%
2024/02/22	1	23.80	0	0.00	23.80	1	7,902	0.01%
2024/02/21	7	24.23	2	24.15	24.00	5	7,868	0.06%
2024/02/20	2	23.98	1	23.55	23.95	1	7,801	0.01%
2024/02/19	6	24.53	6	24.69	24.65	0	7,654	0.00%
2024/02/15	0	0.00	1	24.20	23.80	-1	7,517	-0.01%
2024/02/05	13	24.30	37	23.94	24.15	-24	7,435	-0.32%
2024/02/02	2	23.30	20	23.32	23.40	-18	7,312	-0.25%
2024/02/01	262	22.81	291	23.25	22.60	-29	7,361	-0.39%	大買/大賣/
2024/01/31	90	24.27	60	24.37	24.45	30	7,109	0.42%
2024/01/30	0	0.00	1	23.85	23.65	-1	7,002	-0.01%
2024/01/29	0	0.00	2	23.53	23.65	-2	6,916	-0.03%
2024/01/25	1	23.10	0	0.00	22.55	1	6,862	0.01%
2024/01/23	1	22.70	0	0.00	22.65	1	6,801	0.01%
2024/01/22	11	23.08	0	0.00	23.10	11	6,754	0.16%
2024/01/19	5	23.00	0	0.00	22.95	5	6,692	0.07%
2024/01/18	11	22.80	0	0.00	22.95	11	6,652	0.17%
2024/01/17	2	22.95	3	22.98	22.80	-1	6,572	-0.02%
2024/01/16	1	22.35	0	0.00	22.45	1	6,513	0.02%
2024/01/15	1	22.40	1	22.35	22.30	0	6,476	0.00%
2024/01/12	10	21.55	0	0.00	21.60	10	6,449	0.16%
2024/01/11	1	21.60	0	0.00	21.95	1	6,412	0.02%
2024/01/10	2	22.55	0	0.00	21.75	2	6,360	0.03%
2024/01/09	2	21.80	0	0.00	21.60	2	6,200	0.03%
2024/01/08	11	23.10	1	23.05	22.60	10	6,059	0.17%
2024/01/05	5	24.66	27	24.88	24.65	-22	5,793	-0.38%
2024/01/04	2	24.40	0	0.00	23.90	2	5,504	0.04%
2024/01/03	10	24.05	0	0.00	24.00	10	5,440	0.18%
2024/01/02	44	24.29	40	24.29	24.30	4	5,376	0.07%
2023/12/29	135	24.08	137	24.42	24.20	-2	5,264	-0.04%	大買/大賣/
2023/12/28	17	23.94	3	24.12	23.90	14	4,999	0.28%
2023/12/27	10	23.25	10	23.35	23.10	0	4,838	0.00%
2023/12/25	58	23.71	60	24.01	22.90	-2	4,752	-0.04%
2023/12/22	0	0.00	7	23.25	23.30	-7	4,576	-0.15%
2023/12/21	5	23.35	0	0.00	23.25	5	4,517	0.11%
2023/12/20	10	23.36	4	23.48	23.35	6	4,422	0.14%
2023/12/19	6	22.96	32	23.31	23.35	-26	4,249	-0.61%
2023/12/18	1	23.05	0	0.00	22.15	1	4,033	0.02%
2023/12/15	2	22.60	0	0.00	22.40	2	3,973	0.05%
2023/12/14	70	23.13	108	23.57	22.70	-38	3,887	-0.98%	大賣/
2023/12/13	84	23.05	12	23.95	23.95	72	3,603	2.00%
2023/12/12	41	23.63	48	23.62	23.75	-7	3,226	-0.22%
2023/12/11	0	0.00	3	22.35	22.35	-3	2,403	-0.12%
2023/12/08	6	20.65	1	20.75	20.35	5	2,314	0.22%
2023/12/07	0	0.00	10	20.60	20.20	-10	2,223	-0.45%
2023/12/06	1	20.35	3	20.27	20.25	-2	2,175	-0.09%
2023/12/05	1	19.60	0	0.00	20.10	1	2,119	0.05%
2023/12/01	1	19.75	1	19.80	19.70	0	2,059	0.00%
2023/11/29	0	0.00	1	19.75	19.55	-1	2,034	-0.05%
2023/11/28	0	0.00	1	19.80	19.60	-1	2,036	-0.05%
2023/11/27	2	19.50	1	19.55	19.45	1	2,028	0.05%
2023/11/24	1	19.40	8	19.43	19.55	-7	2,019	-0.35%
2023/11/22	2	19.73	9	19.91	19.95	-7	1,929	-0.36%
2023/11/21	17	19.67	4	19.41	19.40	13	1,855	0.70%
2023/11/20	1	18.85	1	18.90	18.80	0	1,715	0.00%
2023/11/15	2	18.83	1	18.40	18.40	1	1,664	0.06%
2023/11/14	0	0.00	37	19.02	18.75	-37	1,621	-2.28%
2023/11/13	1	17.30	0	0.00	17.75	1	1,502	0.07%
2023/11/10	6	18.08	10	17.75	17.45	-4	1,478	-0.27%
2023/11/09	10	18.70	2	18.55	18.40	8	1,421	0.56%
2023/11/08	2	17.30	0	0.00	17.30	2	1,274	0.16%
2023/11/06	0	0.00	1	17.85	17.85	-1	1,291	-0.08%
2023/11/03	1	17.80	1	18.00	17.75	0	1,291	0.00%
2023/11/01	1	16.80	0	0.00	16.80	1	1,252	0.08%
2023/10/31	3	17.02	0	0.00	16.70	3	1,250	0.24%
2023/10/26	0	17.90	1.5	17.98	17.90	-1.5	1,257	-0.12%
2023/10/25	0	18.15	0	0.00	18.15	0	1,252	0.00%
2023/10/20	0.1	17.40	0	0.00	17.35	0.1	1,255	0.00%
2023/10/19	0	17.70	1	17.60	17.65	-1	1,257	-0.08%
2023/10/18	1	17.41	0	0.00	17.50	1	1,261	0.08%
2023/10/16	0	18.20	0	0.00	18.20	0	1,308	0.00%
2023/10/12	0.1	18.45	3	18.35	18.40	-2.9	1,465	-0.20%
2023/10/11	0.1	18.45	0	0.00	18.15	0.1	1,487	0.01%
2023/10/06	0	19.25	1	19.20	19.30	-1	1,476	-0.07%
2023/10/05	1	19.60	1	19.15	19.15	0	1,472	0.00%
2023/10/04	0.1	19.05	2	19.00	18.85	-2	1,425	-0.14%
2023/10/03	5	19.20	1	19.50	19.20	4	1,421	0.28%
2023/09/28	0.1	18.25	0	0.00	18.30	0.1	1,404	0.00%
2023/09/27	2	18.50	2	18.30	18.30	0	1,418	0.00%
2023/09/22	1	18.80	0	0.00	18.75	1	1,412	0.07%
2023/09/21	2	19.00	2	18.80	18.80	0	1,410	0.00%
2023/09/20	1	19.30	3	19.05	18.95	-2	1,411	-0.14%
2023/09/19	1	19.65	1	19.50	19.50	0	1,393	0.00%
2023/09/18	1	19.75	17	19.91	19.70	-16	1,341	-1.19%
2023/09/15	3	19.55	6.2	19.46	19.25	-3.2	1,291	-0.24%
2023/09/11	1	18.00	0	0.00	17.90	1	1,149	0.09%
2023/09/08	0	17.95	0	0.00	17.80	0	1,160	0.00%
2023/09/07	0	0.00	1	17.95	17.95	-1	1,178	-0.08%
2023/09/06	0	18.08	0	0.00	18.10	0	1,243	0.00%
2023/09/05	0.1	18.15	0	0.00	17.95	0.1	1,259	0.00%
2023/09/04	0	18.10	1	18.10	18.10	-1	1,311	-0.07%
2023/09/01	0	0.00	1	18.45	18.50	-1	1,422	-0.07%
2023/08/30	0	0.00	8	18.16	18.15	-8	1,464	-0.55%
2023/08/29	0	0.00	6	18.13	18.10	-6	1,489	-0.40%
2023/08/28	0	0.00	1	17.90	17.85	-1	1,533	-0.07%
2023/08/25	0	0.00	1	17.80	17.75	-1	1,603	-0.06%
2023/08/24	0	0.00	0.1	17.30	17.40	-0.1	1,806	0.00%
2023/08/22	0	16.80	0	0.00	16.60	0	1,875	0.00%
2023/08/21	0	17.05	0	0.00	16.75	0	1,963	0.00%
2023/08/18	10	16.75	0	0.00	16.55	10	2,010	0.50%
2023/08/10	1	17.20	0	0.00	16.65	1	2,409	0.04%
2023/08/09	1	16.80	0	0.00	16.65	1	2,674	0.04%
2023/08/02	1	16.90	0	0.00	16.90	1	2,880	0.03%
2023/07/31	0	0.00	1	17.60	17.35	-1	2,867	-0.03%
2023/07/28	21	17.05	0	0.00	17.05	21	2,857	0.73%
2023/07/27	10	17.05	0	0.00	17.05	10	2,865	0.35%
2023/07/26	1	16.75	0	0.00	16.70	1	2,879	0.03%
2023/07/21	2	17.45	0	0.00	17.55	2	2,957	0.07%
2023/07/19	5	17.77	0	0.00	17.55	5	2,935	0.17%
2023/07/17	1	19.75	1	19.70	19.80	0	2,809	0.00%
2023/07/14	0	0.00	1	18.95	19.00	-1	2,717	-0.04%
2023/07/13	0	0.00	1	18.85	18.70	-1	2,704	-0.04%
2023/07/12	0	0.00	1	18.95	18.65	-1	2,694	-0.04%
2023/07/10	0	0.00	5	18.75	18.80	-5	2,668	-0.19%
2023/07/07	1	18.75	2	18.70	18.75	-1	2,657	-0.04%
2023/07/06	0	0.00	1	19.05	18.65	-1	2,635	-0.04%
2023/07/03	0	0.00	10	18.41	18.65	-10	2,590	-0.39%
2023/06/30	1	18.40	0	0.00	18.35	1	2,569	0.04%
2023/06/29	0	0.00	3	18.30	18.10	-3	2,554	-0.12%
2023/06/28	2	18.00	3	18.00	18.00	-1	2,540	-0.04%
2023/06/26	1	17.60	1	17.55	17.65	0	2,508	0.00%
2023/06/21	3	18.08	0	0.00	17.90	3	2,501	0.12%
2023/06/13	2	17.75	2	17.85	17.55	0	2,420	0.00%
2023/06/12	5	17.76	0	0.00	17.70	5	2,399	0.21%
2023/06/09	6	18.82	2	18.85	19.25	4	2,329	0.17%
2023/06/08	10	18.85	2	19.40	18.75	8	2,299	0.35%
2023/06/07	9	20.08	25	20.10	19.80	-16	2,243	-0.71%
2023/06/06	9	19.22	0	0.00	19.60	9	2,118	0.42%
2023/06/05	1	19.35	0	0.00	19.55	1	2,077	0.05%
2023/06/02	0	0.00	3.2	19.83	19.55	-3.2	2,049	-0.16%
2023/06/01	11	19.45	0	0.00	19.50	11	2,016	0.55%
2023/05/31	0	0.00	2	20.13	19.90	-2	1,945	-0.10%
2023/05/30	7	19.76	10	19.95	19.95	-3	1,860	-0.16%
2023/05/29	0	0.00	2	18.65	18.65	-2	1,631	-0.12%
2023/05/26	0	0.00	1	18.10	18.05	-1	1,587	-0.06%
2023/05/25	3	18.57	4	18.69	18.65	-1	1,532	-0.07%
2023/05/24	0	0.00	4	17.91	18.20	-4	1,440	-0.28%
2023/05/23	2	17.90	1	17.95	18.00	1	1,384	0.07%
2023/05/22	3	17.92	5	18.22	18.25	-2	1,345	-0.15%
2023/05/19	2	17.85	1	17.70	17.70	1	1,279	0.08%
2023/05/17	5	17.72	5	17.54	17.85	0	1,161	0.00%
2023/05/16	1	17.80	6	17.80	17.85	-5	1,078	-0.46%
2023/05/15	1	17.10	38	17.47	17.40	-37	943	-3.92%
2023/05/12	20	16.48	3	16.27	16.55	17	664	2.56%
2023/05/11	2	15.28	5	16.20	15.05	-3	529	-0.57%
2023/05/10	1	15.00	0	0.00	15.10	1	453	0.22%
2023/05/03	0	0.00	3	15.80	15.45	-3	417	-0.72%
2023/05/02	5	15.50	0	0.00	15.40	5	402	1.24%
2023/04/27	1	15.20	9	16.09	16.10	-8	324	-2.46%
2023/04/20	0	0.00	7	15.16	15.05	-7	248	-2.82%
2023/04/18	6	15.80	0	0.00	15.50	6	230	2.60%
2023/04/17	0	0.00	1	15.45	15.45	-1	208	-0.48%
2023/04/13	0	0.00	2	15.05	15.05	-2	197	-1.01%
2023/04/10	0	0.00	3	14.95	14.95	-3	183	-1.63%
2023/03/28	0	0.00	1	14.65	14.45	-1	178	-0.56%
2023/03/21	1	14.65	0	0.00	14.65	1	170	0.59%
2023/03/10	0	0.00	3	14.60	14.60	-3	235	-1.27%
2023/02/06	0	0.00	1	14.55	14.55	-1	283	-0.35%
2023/02/02	1	14.50	0	0.00	14.55	1	284	0.35%
2023/01/03	3	14.20	0	0.00	14.15	3	304	0.99%
2022/12/20	0	0.00	1	14.50	14.15	-1	335	-0.30%
2022/12/07	1	15.40	0	0.00	15.15	1	348	0.29%
2022/12/02	0	0.00	3	15.80	15.55	-3	366	-0.82%
2022/11/23	2	14.05	0	0.00	14.05	2	325	0.61%
2022/09/13	3	16.17	0	0.00	16.15	3	937	0.32%
2022/09/12	0	0.00	2	16.10	16.20	-2	938	-0.21%
2022/09/08	0	0.00	10	15.15	15.20	-10	919	-1.09%
2022/09/06	1	15.50	1	16.00	15.30	0	925	0.00%
2022/09/05	4	15.99	1	15.90	15.90	3	934	0.32%
2022/09/02	0	0.00	6	16.38	16.25	-6	932	-0.64%
2022/08/31	0	0.00	1	16.30	16.25	-1	933	-0.11%
2022/08/29	5	15.97	0	0.00	15.95	5	1,132	0.44%
2022/08/26	1	16.40	1	16.30	16.20	0	1,123	0.00%
2022/08/25	0	0.00	1	16.35	16.40	-1	1,117	-0.09%
2022/08/24	0	0.00	1	16.25	16.10	-1	1,113	-0.09%
2022/08/19	0	0.00	1	16.45	16.40	-1	1,110	-0.09%
2022/08/18	1	16.25	1	16.30	16.30	0	1,103	0.00%
2022/08/17	3	16.00	0	0.00	16.05	3	1,095	0.27%
2022/08/12	6	16.25	0	0.00	16.10	6	1,066	0.56%
2022/08/11	2	16.48	0	0.00	16.40	2	1,047	0.19%
2022/08/10	4	16.84	11	16.97	16.85	-7	1,009	-0.69%
2022/08/09	4	16.14	1	16.35	16.30	3	862	0.35%
2022/08/08	23	16.24	9	16.22	16.10	14	760	1.84%
2022/08/05	1	14.95	0	0.00	14.90	1	654	0.15%
2022/08/02	0	0.00	7	14.50	14.50	-7	636	-1.10%
2022/07/27	0.1	14.63	0.1	14.50	14.65	0	640	0.00%
2022/07/18	0	0.00	2	14.35	14.40	-2	648	-0.31%
2022/07/08	2	14.60	0	0.00	14.25	2	645	0.31%
2022/07/06	2	13.73	0	0.00	13.50	2	624	0.32%
2022/06/30	1	14.75	0	0.00	14.70	1	615	0.16%
2022/06/22	0	0.00	15	14.84	14.95	-15	705	-2.13%
2022/06/21	0	0.00	1	15.40	15.40	-1	709	-0.14%
2022/06/17	1.1	15.28	0.1	15.43	15.40	1	710	0.14%
2022/06/09	0	0.00	2	16.35	16.45	-2	689	-0.29%
2022/06/08	5	16.74	2	16.55	16.45	3	685	0.44%
2022/06/07	14	16.61	2	16.15	16.70	12	635	1.89%
2022/06/01	2	16.35	0	0.00	16.25	2	561	0.36%
2022/05/25	0	0.00	1	16.00	16.00	-1	577	-0.17%
2022/05/24	3	16.45	1	16.30	16.10	2	590	0.34%
2022/05/23	1	15.95	0	0.00	15.95	1	571	0.17%
2022/05/13	1	15.10	0	0.00	15.20	1	592	0.17%
2022/05/03	1	15.70	0	0.00	15.90	1	697	0.14%
2022/04/27	0	0.00	2	15.60	15.60	-2	710	-0.28%
2022/04/26	2	16.03	2	16.00	16.00	0	705	0.00%
2022/04/21	3	16.75	0	0.00	16.60	3	731	0.41%
2022/04/20	1	16.60	0	0.00	16.70	1	740	0.13%
2022/04/19	1	16.40	0	0.00	16.40	1	751	0.13%
2022/04/13	1	16.60	0	0.00	16.60	1	886	0.11%
2022/04/11	1	16.50	0	0.00	16.40	1	1,258	0.08%
2022/04/08	3	16.90	0	0.00	16.85	3	1,263	0.24%
2022/04/06	3	17.00	0	0.00	17.00	3	1,280	0.23%
2022/04/01	3	17.30	0	0.00	17.20	3	1,304	0.23%
2022/03/28	6	17.90	2	17.80	17.75	4	1,395	0.29%
2022/03/25	11	18.64	2	18.40	18.40	9	1,390	0.65%
2022/03/17	0	0.00	3	17.30	17.25	-3	1,483	-0.20%
2022/03/15	1	16.80	1	16.65	16.65	0	1,539	0.00%
2022/03/07	5	16.85	2	16.70	16.70	3	1,656	0.18%
2022/03/03	0	0.00	1	18.35	18.25	-1	1,697	-0.06%
2022/03/01	1	18.40	3	18.30	18.30	-2	1,790	-0.11%
2022/02/25	3	17.80	0	0.00	17.85	3	1,860	0.16%
2022/02/24	1	17.80	0	0.00	17.80	1	2,203	0.05%
2022/02/22	1	18.30	0	0.00	18.30	1	2,368	0.04%
2022/02/14	0	0.00	0	18.40	18.40	0	3,150	0.00%
2022/02/09	1	19.00	1	19.30	19.15	0	3,171	0.00%
2022/02/07	5	18.80	0	19.05	18.95	5	3,263	0.15%
2022/01/26	1	17.60	0	0.00	17.55	1	3,223	0.03%
2022/01/25	2	17.80	0	0.00	17.65	2	3,245	0.06%
2022/01/21	1	18.40	0	0.00	18.30	1	3,273	0.03%
2022/01/17	1	18.70	6	19.10	19.05	-5	3,458	-0.14%
2022/01/14	8	18.56	1	18.70	18.70	7	3,474	0.20%
2022/01/11	2	19.80	3	19.90	19.40	-1	3,449	-0.03%
2022/01/10	1	19.10	0	0.00	19.10	1	3,406	0.03%
2022/01/07	2	19.45	0	0.00	19.35	2	3,399	0.06%
2022/01/06	14	20.04	0	0.00	20.05	14	3,368	0.42%
2022/01/05	2	20.90	20	20.78	20.55	-18	3,336	-0.54%
2022/01/03	1	19.75	0	0.00	19.60	1	2,973	0.03%
2021/12/30	2	19.85	0	0.00	19.85	2	2,979	0.07%
2021/12/27	1	20.50	3	19.88	20.30	-2	3,010	-0.07%
2021/12/23	1	19.30	1	19.45	19.40	0	3,115	0.00%
2021/12/20	3	19.43	0	0.00	19.35	3	3,769	0.08%
2021/12/17	1	19.65	0	0.00	19.70	1	3,756	0.03%
2021/12/15	1	19.70	1	20.00	19.95	0	3,711	0.00%
2021/12/14	2	19.95	0	0.00	19.60	2	3,700	0.05%
2021/12/13	9	20.26	3	20.38	20.30	6	3,672	0.16%
2021/12/09	2	19.90	14	19.74	19.50	-12	3,581	-0.34%
2021/12/03	2	19.90	1	20.00	19.35	1	3,487	0.03%
2021/12/02	10	19.40	0	0.00	19.00	10	3,444	0.29%
2021/11/30	0	0.00	2	20.00	19.60	-2	3,383	-0.06%
2021/11/25	1	20.55	0	0.00	20.30	1	3,245	0.03%
2021/11/24	2	20.00	6	20.38	20.90	-4	3,202	-0.12%
2021/11/23	14	22.07	17	21.99	20.00	-3	3,118	-0.10%
2021/11/22	0	0.00	4	20.90	20.90	-4	2,772	-0.14%
2021/11/19	7	19.56	6	18.99	19.00	1	2,662	0.04%
2021/11/18	17	20.06	10	19.65	19.65	7	2,605	0.27%
2021/11/17	22	21.37	4	20.96	21.10	18	2,495	0.72%
2021/11/16	1	20.35	7.8	20.31	20.35	-6.8	2,149	-0.32%
2021/11/15	0	0.00	1	18.60	18.50	-1	1,920	-0.05%
2021/11/12	1	18.30	1	18.30	17.95	0	1,888	0.00%
2021/11/11	1	18.70	6	18.58	18.40	-5	1,879	-0.27%
2021/11/05	2	18.15	0	0.00	18.10	2	1,820	0.11%
2021/11/04	0	0.00	35	18.82	18.40	-35	1,807	-1.94%
2021/11/02	0	0.00	2	17.55	17.55	-2	1,882	-0.11%
2021/10/29	0	0.00	1	17.65	17.55	-1	1,837	-0.05%
2021/10/28	3	17.75	0	0.00	17.60	3	1,828	0.16%
2021/10/27	1	18.35	11	18.24	18.05	-10	1,815	-0.55%
2021/10/26	4	17.43	0	0.00	17.30	4	1,740	0.23%
2021/10/25	0	0.00	4	17.56	17.70	-4	1,718	-0.23%
2021/10/19	1	16.40	0	0.00	16.25	1	1,760	0.06%
2021/10/15	1	16.20	0	0.00	16.30	1	1,780	0.06%
2021/10/14	0	0.00	1	15.95	15.90	-1	1,854	-0.05%
2021/10/13	2	15.85	0	0.00	15.90	2	1,853	0.11%
2021/10/12	2	16.20	0	0.00	16.30	2	1,845	0.11%
2021/10/08	2	16.45	0	0.00	16.45	2	1,847	0.11%
2021/10/07	3	16.50	0	0.00	16.45	3	1,862	0.16%
2021/10/06	2	16.20	0	0.00	16.10	2	1,889	0.11%
2021/10/05	5	16.50	0	0.00	16.85	5	1,873	0.27%
2021/10/04	1	17.00	4	16.55	16.80	-3	1,858	-0.16%
2021/10/01	4	17.61	0	0.00	16.85	4	1,834	0.22%
2021/09/30	3	18.67	3	19.12	18.40	0	1,779	0.00%
2021/09/29	4	18.78	2	18.60	19.40	2	1,655	0.12%
2021/09/28	3	18.37	17	18.55	18.90	-14	1,268	-1.10%
2021/09/27	3	16.92	2	17.20	17.20	1	1,019	0.10%
2021/09/17	1	16.35	2	16.28	16.25	-1	1,009	-0.10%
2021/09/16	1	16.00	0	0.00	15.85	1	1,010	0.10%
2021/09/07	0	0.00	2	15.95	16.05	-2	1,061	-0.19%
2021/09/06	2	16.35	2	16.10	16.10	0	1,067	0.00%
2021/09/01	2	16.60	0	0.00	16.40	2	1,139	0.18%
2021/08/31	2	16.35	0	0.00	16.50	2	1,133	0.18%
2021/08/26	1	16.10	0	0.00	16.00	1	1,156	0.09%
2021/08/25	1	15.90	1	16.30	16.30	0	1,181	0.00%
2021/08/20	1	15.20	0	0.00	15.15	1	1,295	0.08%
2021/08/16	0	0.00	10	16.00	15.70	-10	1,302	-0.77%
2021/08/11	5	17.15	1	17.15	16.85	4	1,311	0.30%
2021/08/10	6	17.08	0	0.00	16.95	6	1,322	0.45%
2021/08/09	4	17.63	12	17.16	17.20	-8	1,348	-0.59%
2021/08/06	2	18.00	0	0.00	17.70	2	1,353	0.15%
2021/07/29	0	0.00	10	17.60	17.60	-10	1,331	-0.75%
2021/07/26	13.1	18.02	2	18.00	18.00	11.1	1,431	0.77%
2021/07/23	15	17.58	0	0.00	17.35	15	1,383	1.08%
2021/07/21	33	16.94	3	16.70	16.70	30	1,429	2.10%
2021/07/20	1	17.00	0	0.00	17.10	1	1,436	0.07%
2021/07/19	2	17.35	2	17.45	17.45	0	1,370	0.00%
2021/07/15	3	17.33	0	0.00	17.30	3	1,438	0.21%
2021/07/14	2	17.80	2	17.20	17.20	0	1,471	0.00%
2021/07/13	0	0.00	2	18.05	17.90	-2	1,497	-0.13%
2021/07/12	1	17.35	0	0.00	17.05	1	1,516	0.07%
2021/07/09	1	17.35	0	0.00	17.30	1	1,534	0.07%
2021/07/08	1	17.65	1	17.45	17.45	0	1,564	0.00%
2021/07/07	2	17.80	2	17.55	17.55	0	1,607	0.00%
2021/07/02	2	17.85	0	0.00	17.60	2	1,822	0.11%
2021/06/21	1	17.70	1	17.25	17.25	0	1,921	0.00%
2021/06/18	3	18.20	2	17.90	17.90	1	1,936	0.05%
2021/06/11	5	18.10	0	0.00	18.00	5	2,053	0.24%
2021/06/10	1	18.75	6	18.55	18.05	-5	2,056	-0.24%
2021/06/09	6	18.10	0	0.00	17.70	6	2,011	0.30%
2021/06/03	0	0.00	1	18.25	18.20	-1	2,038	-0.05%
2021/06/02	2	18.50	2	18.28	18.05	0	2,054	0.00%
2021/05/31	3	18.35	0	0.00	18.75	3	1,992	0.15%
2021/05/24	1	16.05	0	0.00	16.15	1	2,025	0.05%
2021/05/17	0	0.00	2	13.95	13.85	-2	2,128	-0.09%
2021/05/13	0	0.00	9	15.10	15.60	-9	2,136	-0.42%
2021/05/12	2	15.88	0	0.00	15.30	2	2,127	0.09%
2021/05/11	2	17.60	0	0.00	16.90	2	2,091	0.10%
2021/05/07	2	18.85	6	18.60	19.00	-4	2,082	-0.19%
2021/05/06	1	18.30	0	0.00	18.10	1	2,078	0.05%
2021/05/05	3	18.35	0	0.00	18.30	3	2,109	0.14%
2021/05/04	4	19.48	22	18.19	18.50	-18	2,118	-0.85%
2021/05/03	3	21.20	6	20.33	20.10	-3	2,099	-0.14%
2021/04/29	3	21.97	0	0.00	21.80	3	2,072	0.14%
2021/04/28	10	22.35	5	22.04	22.15	5	2,133	0.23%
2021/04/27	30	21.55	30	21.85	21.80	0	2,287	0.00%
2021/04/26	0	0.00	11.9	21.09	21.15	-11.9	2,452	-0.49%
2021/04/23	5	21.18	0	0.00	21.05	5	2,492	0.20%
2021/04/22	2	21.80	0	0.00	21.00	2	2,559	0.08%
2021/04/21	1	22.55	2	22.25	22.15	-1	2,712	-0.04%
2021/04/19	4	22.63	6	22.30	22.30	-2	2,888	-0.07%
2021/04/15	4	21.65	0	0.00	21.70	4	2,975	0.13%
2021/04/14	7	21.16	1	21.35	21.35	6	3,042	0.20%
2021/04/13	6	22.30	0	0.00	21.70	6	3,216	0.19%
2021/04/12	5	22.62	5	22.64	22.50	0	3,698	0.00%
2021/04/09	7	21.46	5	21.02	21.00	2	3,943	0.05%
2021/04/08	0	0.00	1	21.55	21.45	-1	4,080	-0.02%
2021/03/31	1	20.70	0	0.00	20.70	1	4,129	0.02%
2021/03/23	0	22.05	6	21.85	21.00	-6	4,956	-0.12%
2021/03/22	0	0.00	10	21.05	21.50	-10	5,019	-0.20%
2021/03/19	2	20.98	0	0.00	21.00	2	5,041	0.04%
2021/03/18	6	21.40	1	21.35	21.35	5	5,209	0.10%
2021/03/17	3	21.00	4	21.49	21.50	-1	5,257	-0.02%
2021/03/11	1	20.85	2	21.00	20.95	-1	5,712	-0.02%
2021/03/10	1	20.90	1	20.65	20.65	0	5,896	0.00%
2021/03/05	1	21.75	0	0.00	21.75	1	6,305	0.02%
2021/03/04	10	22.15	0	0.00	21.95	10	6,432	0.16%
2021/02/26	0	0.00	10	22.20	22.20	-10	6,631	-0.15%
2021/02/25	0	0.00	1	22.45	22.15	-1	6,623	-0.02%
2021/02/24	0	0.00	1	23.20	22.40	-1	6,681	-0.01%
2021/02/23	0	0.00	10	22.40	22.70	-10	6,696	-0.15%
2021/02/22	0	0.00	4	22.50	22.60	-4	6,703	-0.06%
2021/02/19	4	21.95	5	21.95	22.15	-1	6,744	-0.01%
2021/02/18	10	21.60	1	21.50	22.20	9	6,891	0.13%
2021/02/04	15	20.98	0	0.00	20.80	15	7,188	0.21%
2021/01/28	1	20.60	0	0.00	20.75	1	7,064	0.01%
2021/01/26	1	21.05	2	20.93	20.50	-1	7,004	-0.01%
2021/01/25	0	0.00	3	20.70	21.05	-3	6,974	-0.04%
2021/01/20	8	20.89	0	0.00	20.40	8	6,827	0.12%
2021/01/19	17	23.05	10	23.63	22.55	7	6,622	0.11%
2021/01/18	0	0.00	2	25.03	25.05	-2	6,415	-0.03%
2021/01/15	2	26.10	2	26.10	25.80	0	6,354	0.00%
2021/01/14	12	26.95	8	26.33	26.60	4	6,273	0.06%
2021/01/13	5	26.34	1	25.85	25.45	4	6,071	0.07%
2021/01/12	4	26.40	0	0.00	26.20	4	6,002	0.07%
2021/01/11	11	25.67	1	25.70	26.20	10	5,829	0.17%
2021/01/08	5	25.35	1	25.90	25.50	4	5,736	0.07%
2021/01/07	4	27.36	0	0.00	26.60	4	5,635	0.07%
2021/01/06	3	27.07	7	27.62	26.75	-4	5,537	-0.07%
2021/01/05	5	28.31	14	28.58	28.20	-9	5,328	-0.17%
2021/01/04	10	26.48	8	25.73	27.00	2	4,799	0.04%
2020/12/31	12	24.05	27	23.99	24.55	-15	4,407	-0.34%
2020/12/29	0	0.00	5	23.04	23.10	-5	4,210	-0.12%
2020/12/28	10	23.40	0	0.00	23.15	10	4,176	0.24%
2020/12/25	10	22.98	10	23.10	23.20	0	4,128	0.00%
2020/12/23	0	0.00	1	23.35	23.15	-1	4,028	-0.02%
2020/12/22	1	22.50	12	23.97	22.80	-11	3,982	-0.28%
2020/12/21	1	24.00	0	0.00	23.95	1	3,881	0.03%
2020/12/18	12	23.98	2	24.40	24.25	10	3,795	0.26%
2020/12/17	5	23.61	19	23.80	23.80	-14	3,543	-0.40%
2020/12/16	10	22.20	10	22.65	22.35	0	3,186	0.00%
2020/12/15	4	22.08	8	22.24	21.90	-4	3,101	-0.13%
2020/12/14	11	22.90	2	22.78	22.65	9	3,047	0.30%
2020/12/11	11	22.15	10	22.06	22.00	1	2,863	0.03%
2020/12/10	8	21.78	13	22.03	21.95	-5	2,791	-0.18%
2020/12/09	0	0.00	21	21.28	22.45	-21	2,641	-0.79%
2020/12/08	5	21.54	10	21.40	21.55	-5	2,466	-0.20%
2020/12/07	12	20.67	8	20.88	21.40	4	2,386	0.17%
2020/12/04	32	20.61	26	20.83	20.75	6	2,269	0.26%
2020/12/03	42	19.93	20	20.10	19.60	22	2,102	1.05%
2020/12/02	5	20.30	1	20.55	19.90	4	2,081	0.19%
2020/12/01	3	20.05	14.6	20.05	20.50	-11.6	1,915	-0.60%
2020/11/30	4	19.16	5	19.40	19.35	-1	1,680	-0.06%
2020/11/26	2	18.75	13	18.65	18.80	-11	1,532	-0.72%
2020/11/25	0	0.00	13.1	18.33	18.40	-13.1	1,433	-0.92%
2020/11/23	143	18.48	123	18.58	18.35	20	1,303	1.53%	大買/大賣/
2020/11/18	2	18.00	0	0.00	17.95	2	1,158	0.17%
2020/11/17	7	18.62	29	18.96	18.30	-22	1,088	-2.02%
2020/11/16	3	18.25	4	18.50	19.00	-1	931	-0.11%
2020/11/13	33	17.08	35	17.21	17.30	-2	726	-0.28%
2020/11/12	0	0.00	1	16.85	16.70	-1	591	-0.17%
2020/11/11	1	15.85	0	0.00	16.00	1	556	0.18%
2020/11/09	0	0.00	1	15.40	15.50	-1	549	-0.18%
2020/10/15	0	0.00	1	16.35	16.55	-1	721	-0.14%
2020/10/07	0	0.00	1	16.60	16.55	-1	811	-0.12%
2020/10/06	0	0.00	3	16.65	16.50	-3	846	-0.35%
2020/10/05	1	16.40	0	0.00	16.25	1	875	0.11%
2020/09/30	0	0.00	1	16.45	16.35	-1	906	-0.11%
2020/09/25	2	16.15	0	0.00	15.90	2	1,184	0.17%
2020/09/24	1	16.55	2	16.58	16.45	-1	1,233	-0.08%
2020/09/23	1	17.10	0	0.00	17.05	1	1,265	0.08%
2020/09/21	0	0.00	1	18.05	17.70	-1	1,540	-0.06%
2020/09/16	4	17.51	0	0.00	17.40	4	1,610	0.25%
2020/09/15	6	17.85	0	0.00	17.65	6	1,716	0.35%
2020/09/14	1	17.40	0	0.00	17.80	1	1,755	0.06%
2020/09/03	5	17.82	0	0.00	17.70	5	1,800	0.28%
2020/09/02	0	0.00	2	17.80	17.70	-2	1,900	-0.11%
2020/08/17	4	17.55	5	17.59	17.65	-1	2,350	-0.04%
2020/08/12	1	17.00	1	17.15	17.15	0	2,649	0.00%
2020/08/11	5	17.20	0	0.00	17.10	5	2,893	0.17%
2020/08/10	2	17.80	9	17.74	17.70	-7	3,008	-0.23%
2020/08/07	7	17.87	0	0.00	17.80	7	3,215	0.22%
2020/08/06	2	18.45	11	18.40	18.10	-9	3,236	-0.28%
2020/08/04	11	17.85	0	0.00	17.80	11	3,300	0.33%
2020/07/29	0	0.00	4	17.00	17.25	-4	3,501	-0.11%
2020/07/28	0	0.00	3	16.82	16.75	-3	3,599	-0.08%
2020/07/27	1	17.20	0	0.00	17.15	1	3,665	0.03%
2020/07/24	5	18.24	0	0.00	17.75	5	3,706	0.13%
2020/07/22	0	0.00	9	18.71	18.60	-9	3,729	-0.24%
2020/07/21	8	18.40	0	0.00	18.20	8	3,747	0.21%
2020/07/20	8	18.15	8	18.25	18.35	0	3,772	0.00%
2020/07/17	1	17.85	0	0.00	17.75	1	3,758	0.03%
2020/07/15	1	18.30	0	0.00	18.20	1	3,735	0.03%
2020/07/14	5	18.76	2	18.33	18.25	3	3,710	0.08%
2020/07/13	4	18.98	0	0.00	18.85	4	3,692	0.11%
2020/07/09	1	20.05	0	0.00	19.80	1	3,635	0.03%
2020/07/08	2	19.95	1	20.00	19.85	1	3,600	0.03%
2020/07/07	12	19.95	1	21.25	20.00	11	3,563	0.31%
2020/07/06	42	20.56	3	20.52	20.75	39	3,495	1.12%
2020/07/03	0	0.00	3	19.45	19.65	-3	3,332	-0.09%
2020/07/02	3	19.00	4	19.45	19.35	-1	3,275	-0.03%
2020/07/01	2	20.03	5	19.52	19.20	-3	3,230	-0.09%
2020/06/30	6	19.27	18	19.29	19.65	-12	3,108	-0.39%
2020/06/24	2	18.25	0	0.00	18.30	2	2,928	0.07%
2020/06/23	15	18.60	0	0.00	18.25	15	2,912	0.52%
2020/06/22	3	18.70	3	18.83	18.75	0	2,874	0.00%
2020/06/17	1	17.35	19	17.51	17.60	-18	2,720	-0.66%
2020/06/16	8	16.98	0	0.00	17.15	8	2,696	0.30%
2020/06/15	1	16.70	0	0.00	16.70	1	2,704	0.04%
2020/06/12	4	16.50	4	16.80	16.85	0	2,703	0.00%
2020/06/11	2	17.50	2	16.90	16.80	0	2,698	0.00%
2020/06/10	1	17.55	0	0.00	17.55	1	2,681	0.04%
2020/06/09	111	18.05	123	18.23	18.10	-12	2,671	-0.45%	大買/大賣/
2020/06/08	0	0.00	8	17.90	17.95	-8	2,567	-0.31%
2020/06/05	7	17.54	3	17.57	17.70	4	2,543	0.16%
2020/06/04	17	17.80	8	17.93	17.80	9	2,528	0.36%
2020/06/03	1	16.90	0	0.00	17.20	1	2,440	0.04%
2020/06/02	2	16.70	0	0.00	16.75	2	2,414	0.08%
2020/05/29	1	16.60	1	16.55	16.35	0	2,374	0.00%
2020/05/28	0	0.00	1	17.10	16.75	-1	2,357	-0.04%
2020/05/27	5	16.80	40	16.95	17.10	-35	2,338	-1.50%
2020/05/26	3	17.08	0	0.00	16.80	3	2,304	0.13%
2020/05/25	3	17.00	0	0.00	17.00	3	2,270	0.13%
2020/05/22	43	16.77	3	17.05	16.65	40	2,221	1.80%
2020/05/21	5	18.45	32	18.45	18.40	-27	2,064	-1.31%
2020/05/20	74	19.16	70	19.43	18.90	4	2,000	0.20%
2020/05/19	14	19.97	2	20.33	20.00	12	1,898	0.63%
2020/05/18	35	20.31	44	20.46	20.80	-9	1,744	-0.52%
2020/05/15	10	19.18	10	19.41	19.25	0	1,489	0.00%
2020/05/14	100	18.50	128	18.84	18.55	-28	1,337	-2.09%	大賣/
2020/05/13	174	18.00	174	18.10	18.05	0	1,122	0.00%	大買/大賣/
2020/05/12	0	0.00	1	18.10	17.80	-1	1,097	-0.09%
2020/05/11	134	17.92	131	18.30	17.60	3	1,079	0.28%	大買/大賣/
2020/05/08	66	16.99	66	17.20	17.50	0	1,014	0.00%
2020/05/07	118	17.63	121	17.89	17.65	-3	979	-0.31%	大買/大賣/
2020/05/05	184	17.61	191	17.90	17.60	-7	910	-0.77%	大買/大賣/
2020/05/04	299	16.97	300	17.06	17.90	-1	798	-0.13%	大買/大賣/
2020/04/30	133	15.48	134	15.63	16.40	-1	694	-0.14%	大買/大賣/
2020/04/29	69	14.94	69	15.13	14.95	0	615	0.00%
2020/04/28	0	0.00	1	14.55	14.60	-1	563	-0.18%
2020/04/24	2	13.20	1	13.40	13.35	1	533	0.19%
2020/04/23	0	0.00	4	12.58	13.20	-4	496	-0.81%
2020/04/22	0	0.00	2	12.25	12.05	-2	467	-0.43%
2020/04/21	0	0.00	2	12.20	12.00	-2	491	-0.41%
2020/04/20	2	12.65	0	0.00	12.50	2	496	0.40%
2020/04/16	0	0.00	2	13.00	13.00	-2	496	-0.40%
2020/04/15	2	12.80	0	0.00	12.70	2	495	0.40%
2020/04/06	0	0.00	2	11.25	11.25	-2	632	-0.32%
2020/03/13	0	0.00	1	12.55	13.15	-1	988	-0.10%
2020/03/10	2	14.08	0	0.00	14.05	2	944	0.21%
2020/03/04	1	14.80	3	14.75	14.80	-2	936	-0.21%
2020/02/24	1	15.30	0	0.00	15.35	1	947	0.11%
2020/02/13	0	0.00	4	15.45	15.40	-4	1,050	-0.38%
2020/02/12	0	0.00	14	15.47	15.50	-14	1,054	-1.33%
2020/02/10	1	15.30	0	0.00	15.30	1	1,048	0.10%
2020/02/05	0	0.00	3	15.55	15.55	-3	1,050	-0.29%
2020/02/04	0	0.00	1	15.60	15.60	-1	1,048	-0.10%
2020/02/03	2	14.83	0	0.00	15.35	2	1,045	0.19%
2020/01/31	6	15.88	0	0.00	16.00	6	1,040	0.58%
2020/01/30	3	16.30	0	0.00	15.95	3	1,040	0.29%
2020/01/16	2	17.63	0	0.00	17.75	2	1,017	0.20%
2020/01/15	6	17.69	0	0.00	17.60	6	1,011	0.59%
2020/01/13	1	17.40	0	0.00	17.30	1	986	0.10%
2020/01/10	1	16.70	1	16.80	16.70	0	978	0.00%
2020/01/07	0	0.00	2	17.00	17.05	-2	974	-0.21%
2020/01/06	2	16.95	0	0.00	16.90	2	970	0.21%
2020/01/03	1	17.85	0	0.00	17.60	1	956	0.10%
2019/12/31	4	18.15	0	0.00	18.15	4	888	0.45%
2019/12/30	0.1	18.20	24	18.18	18.25	-23.9	859	-2.79%
2019/12/27	51	18.12	15	18.48	18.50	36	808	4.46%
2019/12/26	0	0.00	6	17.03	17.30	-6	561	-1.07%
2019/12/25	0	0.00	1	16.50	16.60	-1	400	-0.25%
2019/11/25	0	0.00	1	16.40	16.35	-1	535	-0.19%
2019/11/21	1	16.05	0	0.00	16.20	1	526	0.19%
2019/11/18	6	16.83	6	16.83	16.65	0	511	0.00%
2019/11/15	1	16.25	1	16.15	16.00	0	452	0.00%
2019/11/11	3	15.33	0	0.00	15.10	3	399	0.75%
2019/11/08	0	0.00	1	15.85	15.80	-1	392	-0.25%
2019/11/07	0	0.00	2	15.85	15.85	-2	394	-0.51%
2019/11/04	2	16.25	0	0.00	16.15	2	395	0.51%
2019/11/01	0	0.00	5	15.90	15.85	-5	396	-1.26%
2019/10/31	0	0.00	2	15.90	15.80	-2	401	-0.50%
2019/10/29	1	15.90	0	0.00	15.90	1	410	0.24%
2019/10/22	2	16.28	0	0.00	16.25	2	431	0.46%
2019/10/16	1	15.55	0	0.00	15.50	1	422	0.24%
2019/10/15	1	15.55	0	0.00	15.60	1	420	0.24%
2019/10/14	2	15.70	0	0.00	15.65	2	423	0.47%
2019/10/02	0	0.00	30	15.93	15.85	-30	453	-6.61%
2019/09/27	1	16.10	17	16.45	16.10	-16	471	-3.40%
2019/09/26	23	16.95	8	16.91	16.95	15	441	3.39%
2019/09/25	1	16.10	2	16.15	16.05	-1	352	-0.28%
2019/09/12	0	0.00	2	15.83	15.90	-2	333	-0.60%
2019/08/30	1	15.55	0	0.00	15.65	1	334	0.30%
2019/08/28	0	0.00	1	15.45	15.35	-1	332	-0.30%
2019/08/05	1	15.25	0	0.00	15.25	1	361	0.28%
2019/08/02	1	15.50	0	0.00	15.45	1	362	0.28%
2019/08/01	2	16.00	0	0.00	16.00	2	364	0.55%
2019/07/10	2	16.75	0	0.00	16.75	2	576	0.35%
2019/07/09	2	17.00	0	0.00	16.75	2	624	0.32%
2019/07/08	4	17.08	2	17.25	17.05	2	631	0.32%
2019/05/31	1	16.10	0	0.00	16.10	1	935	0.11%
2019/05/17	1	16.05	0	0.00	15.90	1	1,055	0.09%
2019/05/06	32	18.25	2	18.15	18.15	30	1,372	2.19%
2019/05/03	2	18.75	0	0.00	18.75	2	1,356	0.15%
2019/04/18	1	19.30	0	0.00	18.80	1	1,304	0.08%
2019/04/16	10	20.19	12	20.22	19.90	-2	1,263	-0.16%
2019/04/15	7	19.44	0	0.00	19.35	7	1,174	0.60%
2019/04/10	1	18.70	0	0.00	18.60	1	1,158	0.09%
2019/04/09	0	0.00	7.8	18.89	18.80	-7.8	1,166	-0.67%
2019/04/02	0	0.00	1	19.60	19.35	-1	1,144	-0.09%
2019/04/01	0	0.00	2	18.93	18.90	-2	1,125	-0.18%
2019/03/29	1	18.95	0	0.00	18.70	1	1,086	0.09%
2019/03/26	5	18.50	0	0.00	18.40	5	1,108	0.45%
2019/03/22	0	0.00	3	18.75	18.75	-3	1,128	-0.27%
2019/03/19	0	0.00	1	19.05	19.10	-1	1,242	-0.08%
2019/03/18	5	19.19	1	19.05	19.10	4	1,316	0.30%
2019/03/15	1	18.45	0	0.00	18.40	1	1,292	0.08%
2019/03/08	0	0.00	1	19.05	19.05	-1	1,533	-0.07%
2019/03/07	2	19.68	3	19.42	18.95	-1	1,519	-0.07%
2019/02/25	0	0.00	2	18.70	18.80	-2	1,473	-0.14%
2019/02/22	0	0.00	1	18.70	18.65	-1	1,481	-0.07%
2019/02/21	1	19.45	1	19.35	19.05	0	1,477	0.00%
2019/02/20	1	18.95	0	0.00	19.00	1	1,440	0.07%
2019/02/19	0	0.00	5	18.60	18.70	-5	1,419	-0.35%
2019/02/14	0	0.00	2	18.60	18.60	-2	1,451	-0.14%
2019/02/12	0	0.00	6	18.86	18.90	-6	1,434	-0.42%
2019/02/11	5	19.03	0	0.00	18.85	5	1,446	0.35%
2019/01/30	0	0.00	2	19.00	18.95	-2	1,436	-0.14%
2019/01/29	18	18.94	22	18.99	19.25	-4	1,394	-0.29%
2019/01/28	2	18.10	5	18.15	18.25	-3	1,209	-0.25%
2019/01/25	3	17.68	2	17.63	17.50	1	1,177	0.08%
2019/01/16	5	17.70	11	17.70	17.60	-6	1,146	-0.52%
2019/01/08	5	18.55	0	0.00	18.40	5	1,118	0.45%
2019/01/07	7	18.51	0	0.00	18.45	7	1,113	0.63%
2019/01/04	0	0.00	5	18.25	18.15	-5	1,106	-0.45%
2019/01/03	1	18.80	0	0.00	18.35	1	1,112	0.09%
2018/12/28	5	18.15	1	18.25	18.00	4	1,068	0.37%
2018/12/27	5	18.00	0	0.00	17.85	5	1,059	0.47%
2018/12/25	2	17.98	0	0.00	18.00	2	1,050	0.19%
2018/12/24	0	0.00	1	18.60	18.40	-1	1,048	-0.10%
2018/12/22	0	0.00	2	17.80	17.80	-2	1,035	-0.19%
2018/12/21	1	17.70	1	18.00	18.05	0	1,089	0.00%
2018/12/19	3	18.65	1	19.20	18.60	2	1,071	0.19%
2018/12/17	1	19.05	0	0.00	18.75	1	1,019	0.10%
2018/12/13	5	19.40	0	0.00	18.80	5	985	0.51%
2018/12/11	0	0.00	1	19.00	18.95	-1	858	-0.12%
2018/12/10	1	17.60	0	0.00	17.70	1	769	0.13%
2018/12/07	0	0.00	1	18.45	18.15	-1	756	-0.13%
2018/12/05	0	0.00	10	18.35	18.30	-10	670	-1.49%
2018/12/04	5	17.71	9	17.93	18.05	-4	570	-0.70%
2018/11/23	7	17.11	9	17.09	16.80	-2	478	-0.42%
2018/11/09	0	0.00	2	16.10	16.10	-2	360	-0.55%
2018/10/25	1	15.50	0	0.00	15.45	1	344	0.29%
2018/10/11	2	15.70	0	0.00	15.70	2	562	0.36%
2018/09/21	0	0.00	3	17.82	17.65	-3	529	-0.57%
2018/09/18	0	0.00	3	17.95	17.80	-3	622	-0.48%
2018/09/17	3	18.00	0	0.00	17.70	3	625	0.48%
2018/08/22	30	17.45	0	0.00	17.30	30	1,188	2.52%
2018/08/13	1	18.80	0	0.00	18.20	1	1,173	0.09%
2018/08/03	1	19.40	0	0.00	19.45	1	1,174	0.09%
2018/07/25	0	0.00	3	19.50	19.45	-3	1,161	-0.26%
2018/07/18	3	20.18	3	20.30	20.05	0	1,039	0.00%
2018/07/17	0	0.00	1	19.05	19.05	-1	942	-0.11%
2018/07/09	0	0.00	6	19.10	19.10	-6	935	-0.64%
2018/07/05	3	18.90	0	0.00	18.90	3	936	0.32%
2018/07/03	5	20.00	11	19.65	19.65	-6	937	-0.64%
2018/07/02	4	20.14	0	0.00	20.00	4	934	0.43%
2018/06/29	0	0.00	1	21.15	21.15	-1	932	-0.11%
2018/06/22	0	0.00	7	19.60	19.55	-7	975	-0.72%
2018/06/21	5	19.85	5	19.90	19.90	0	971	0.00%
2018/06/14	3	20.58	0	0.00	20.30	3	940	0.32%
2018/06/13	0	0.00	1	20.70	20.55	-1	933	-0.11%
2018/06/12	8	21.11	0	0.00	21.00	8	925	0.86%
2018/06/08	11	22.40	41	21.92	21.55	-30	886	-3.38%
2018/06/07	45	21.89	5	22.00	22.00	40	731	5.47%
2018/06/05	20	21.48	4	21.36	21.35	16	662	2.41%
2018/06/04	1	19.60	6	20.26	20.45	-5	521	-0.96%
2018/06/01	0	0.00	1	18.30	18.60	-1	419	-0.24%
2018/05/24	2	18.30	1	18.35	18.10	1	412	0.24%
2018/05/23	4	18.13	0	0.00	18.15	4	412	0.97%
2018/05/17	0	0.00	1	18.45	18.30	-1	419	-0.24%
2018/05/16	1	18.20	0	0.00	18.15	1	421	0.24%
2018/05/14	7	19.06	7	19.01	19.05	0	445	0.00%
2018/05/02	0	0.00	2	18.00	18.00	-2	430	-0.46%
2018/04/20	1	18.60	0	0.00	18.55	1	504	0.20%
2018/04/17	0	0.00	1	19.00	18.95	-1	523	-0.19%
2018/04/10	0	0.00	4	19.45	19.30	-4	744	-0.54%
2018/04/03	0	0.00	3	19.30	19.30	-3	736	-0.41%
2018/04/02	2	20.10	31	19.81	19.55	-29	732	-3.96%
2018/03/31	13	19.83	10	19.96	20.60	3	702	0.43%
2018/03/30	0	0.00	2.2	18.80	18.75	-2.2	573	-0.38%
2018/03/28	3	19.15	0	0.00	18.85	3	600	0.50%
2018/03/23	0	18.10	0	0.00	18.20	0	591	0.00%
2018/03/16	0	0.00	1	18.85	18.85	-1	600	-0.17%
2018/03/14	1	19.05	0	0.00	18.90	1	609	0.16%
2018/03/08	1	18.65	0	0.00	18.90	1	621	0.16%
2018/02/27	0	0.00	4	18.85	18.80	-4	661	-0.60%
2018/02/23	4.6	18.69	0	0.00	18.75	4.6	670	0.69%
2018/02/07	0	0.00	10	18.65	18.45	-10	677	-1.48%
2018/02/06	0	0.00	1	18.85	18.30	-1	679	-0.15%
2018/01/18	1	21.90	1	21.30	21.25	0	693	0.00%
2018/01/17	0	0.00	1	21.15	20.85	-1	649	-0.15%
2018/01/11	1	20.40	1	20.60	20.50	0	651	0.00%
2018/01/08	2	22.40	0	0.00	21.15	2	636	0.31%
2018/01/05	11	21.99	1	22.10	21.80	10	609	1.64%
2018/01/04	1	20.25	2	20.70	21.55	-1	529	-0.19%