• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    397張
  • 產業
    上市 其他類股▲0.29%

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21154.00353.9754.20-21,407-0.14%
2024/11/20054.8000.0054.2001,5240.00%
2024/11/19055.0000.0055.0001,5430.00%
2024/11/18054.9700.0054.6001,5540.00%
2024/11/14056.30256.1055.30-21,581-0.13%
2024/11/13057.2300.0056.6001,5840.00%
2024/11/12058.00357.4057.30-31,613-0.19%
2024/11/11259.1000.0059.2021,6580.12%
2024/11/080.159.1600.0058.000.11,6670.00%
2024/11/07060.450.561.2060.10-0.41,661-0.03%
2024/11/06359.53159.5059.6021,5880.13%
2024/11/05056.3500.0056.1001,5720.00%
2024/11/01055.7000.0055.9001,7310.00%
2024/10/30056.4000.0055.5001,7530.00%
2024/10/29056.6200.0056.2001,8020.00%
2024/10/25057.5000.0057.9001,8500.00%
2024/10/24157.4000.0057.4011,8750.05%
2024/10/23058.6000.0058.7001,8970.00%
2024/10/22058.5000.0058.4001,9930.00%
2024/10/21057.40157.5057.50-11,998-0.05%
2024/10/18057.95257.8057.20-22,015-0.10%
2024/10/17058.8000.0058.2002,1360.00%
2024/10/16058.7300.0058.2002,1900.00%
2024/10/15158.8100.0058.4012,1950.05%
2024/10/1400.003.161.1959.50-3.12,190-0.14%
2024/10/11058.9200.0058.0002,1290.00%
2024/10/09260.05060.2060.3022,1250.09%
2024/10/08059.6000.0059.6002,1100.00%
2024/10/04059.4800.0058.4002,1830.00%
2024/10/01059.2300.0059.3002,1940.00%
2024/09/302060.202261.2360.00-22,198-0.09%
2024/09/27459.87360.1359.6012,1850.05%
2024/09/26060.30160.2059.90-12,196-0.05%
2024/09/25160.101560.2360.90-142,218-0.63%
2024/09/2449.162.0836.161.7961.00132,2110.59%
2024/09/231560.44260.1060.10132,1430.61%
2024/09/1800.00158.4056.60-12,114-0.05%
2024/09/1600.00255.8055.70-22,110-0.09%
2024/09/13354.67155.0054.8022,1560.09%
2024/09/12254.1000.0054.1022,1690.09%
2024/09/11053.80453.4553.20-42,184-0.18%
2024/09/09253.80155.0055.0012,2080.05%
2024/09/06155.7000.0055.3012,2190.05%
2024/09/05155.41256.0055.30-12,280-0.04%
2024/09/04156.30255.7055.80-12,332-0.04%
2024/09/03258.3500.0057.6022,3950.08%
2024/09/02059.4700.0058.8002,3970.00%
2024/08/30060.0500.0059.2002,4040.00%
2024/08/29160.0000.0059.7012,4010.04%
2024/08/28160.403.160.6060.20-22,400-0.09%
2024/08/27060.3000.0060.5002,4000.00%
2024/08/26060.3500.0060.3002,3980.00%
2024/08/23458.83559.5659.50-12,392-0.04%
2024/08/227.160.56660.0060.801.12,3590.05%
2024/08/21165.00866.3565.00-72,273-0.31%
2024/08/20166.2000.0066.2012,3200.04%
2024/08/19066.5000.0066.7002,5660.00%
2024/08/16166.6000.0066.4012,6090.04%
2024/08/14167.60867.9466.20-72,874-0.24%
2024/08/135466.904467.1767.50103,0270.33%
2024/08/1200.00065.5065.3003,0510.00%
2024/08/09063.5000.0063.0003,1520.00%
2024/08/08063.2000.0063.2003,3040.00%
2024/08/0700.005.163.7064.50-5.13,334-0.15%
2024/08/06260.65457.9060.80-23,332-0.06%
2024/08/05763.8400.0060.3073,3280.21%
2024/08/0200.00366.7066.60-33,242-0.09%
2024/08/0100.00469.2069.00-43,293-0.12%
2024/07/30264.501563.1365.30-133,354-0.39%
2024/07/29467.85267.7066.9023,3380.06%
2024/07/23168.105.171.0671.00-4.13,355-0.12%
2024/07/220.167.7500.0067.500.13,3030.00%
2024/07/19268.2000.0068.0023,3250.06%
2024/07/183471.31771.6969.50273,3570.80%
2024/07/17369.03270.1068.3013,2820.03%
2024/07/15267.0000.0067.0023,4720.06%
2024/07/12268.10268.6068.0003,6060.00%
2024/07/0500.00268.7068.60-24,396-0.05%
2024/07/0300.00168.6068.60-14,838-0.02%
2024/07/02369.4700.0068.4034,9310.06%
2024/07/01370.0000.0069.5035,0130.06%
2024/06/28171.60172.0071.6005,1750.00%
2024/06/27272.50872.0671.80-65,397-0.11%
2024/06/2600.00270.2069.90-25,452-0.04%
2024/06/25270.3000.0070.2025,6800.04%
2024/06/2400.00170.0069.20-15,842-0.02%
2024/06/21468.33268.0067.8025,8820.03%
2024/06/20171.00270.3069.80-16,004-0.02%
2024/06/19067.9000.0067.0006,0390.00%
2024/06/14168.9000.0067.5015,9930.02%
2024/06/13467.3300.0068.0045,9710.07%
2024/06/12268.451266.4368.00-105,948-0.17%
2024/06/11269.852569.5269.00-235,885-0.39%
2024/06/07473.35272.9072.6025,8390.03%
2024/06/06276.15276.2076.3005,7610.00%
2024/06/0500.00474.9076.00-45,753-0.07%
2024/05/30173.00174.0073.5005,7640.00%
2024/05/29174.00474.7073.70-35,761-0.05%
2024/05/28174.80174.7074.7005,7470.00%
2024/05/27675.2200.0075.3065,7440.10%
2024/05/24675.75175.5075.5055,7330.09%
2024/05/23678.5716.578.9379.70-10.55,672-0.19%
2024/05/22374.47473.5373.40-15,427-0.02%
2024/05/213.774.91775.6374.00-3.35,377-0.06%
2024/05/20978.53981.9377.6005,2660.00%
2024/05/171080.9617.280.8681.50-7.25,095-0.14%
2024/05/1610.278.35278.1077.408.24,9120.17%
2024/05/154.178.970.281.2079.403.94,8520.08%
2024/05/140.576.504.279.9480.00-3.74,738-0.08%
2024/05/1300.00174.5073.80-14,571-0.02%
2024/05/1000.00175.8076.80-14,531-0.02%
2024/05/092.676.53275.9075.800.64,4980.01%
2024/05/07276.6000.0074.5024,4350.05%
2024/05/06375.23175.3075.6024,3640.05%
2024/05/03272.350.671.2071.401.44,3000.03%
2024/05/02173.70173.5073.0004,2600.00%
2024/04/3000.000.173.5073.20-0.14,2340.00%
2024/04/291.274.7320.174.3073.80-18.94,207-0.45%
2024/04/2600.00175.8075.40-14,160-0.02%
2024/04/25276.5000.0076.5024,1160.05%
2024/04/24375.23475.7375.90-14,078-0.02%
2024/04/23474.50374.0074.3014,0390.02%
2024/04/224.175.372.576.7973.301.64,0000.04%
2024/04/19579.581080.0079.40-53,947-0.13%
2024/04/187.381.741079.7980.60-2.83,855-0.07%
2024/04/174.179.641280.0579.30-7.93,724-0.21%
2024/04/168.180.00979.4681.40-13,651-0.03%
2024/04/15881.61782.9983.4013,3940.03%
2024/04/1200.00674.8075.90-63,113-0.19%
2024/04/114.274.28174.0573.603.23,0460.10%
2024/04/1011.178.25177.1077.2010.12,9060.35%
2024/04/094.174.52472.9077.000.12,6640.00%
2024/04/080.371.60371.6070.00-2.72,440-0.11%
2024/04/033.271.51172.3073.002.22,3370.09%
2024/04/025.170.55472.4373.001.12,2400.05%
2024/04/013.170.318.469.7771.60-5.32,058-0.26%
2024/03/2910.265.08565.6065.105.21,8320.28%
2024/03/28967.51467.9368.3051,7270.29%
2024/03/27361.17664.0064.20-31,492-0.20%
2024/03/26758.07157.6058.4061,3060.46%
2024/03/25958.681058.3560.10-11,219-0.08%
2024/03/22453.35354.5356.1011,0660.09%
2024/03/2100.0010.651.0051.00-10.6976-1.09%
2024/03/2000.00251.1051.10-2979-0.20%
2024/03/19251.7000.0051.9029830.20%
2024/03/1500.00150.8050.80-11,007-0.10%
2024/03/14150.8000.0050.8011,0100.10%
2024/03/12152.00252.1052.00-11,019-0.10%
2024/03/07151.8000.0051.7011,0350.10%
2024/03/06152.6000.0052.5011,0280.10%
2024/03/04352.9300.0052.9031,0180.29%
2024/03/0100.00353.6753.50-31,020-0.29%
2024/02/29353.77253.2054.1011,0600.09%
2024/02/27254.10154.0053.6011,1190.09%
2024/02/26252.7000.0053.1021,1000.18%
2024/02/16154.1000.0054.1011,0970.09%
2024/02/1500.00253.0053.00-21,084-0.18%
2024/02/05252.701352.6052.80-111,082-1.02%
2024/02/02252.5000.0051.9021,0890.18%
2024/01/311351.382851.3051.30-151,093-1.37%
2024/01/3000.00452.1052.10-41,089-0.37%
2024/01/2900.00153.0052.40-11,094-0.09%
2024/01/26352.33252.3552.1011,1000.09%
2024/01/2500.00153.2053.20-11,093-0.09%
2024/01/23154.3000.0054.1011,1030.09%
2024/01/2200.00453.8054.10-41,105-0.36%
2024/01/16355.80555.9255.60-21,103-0.18%
2024/01/15559.20258.5057.2031,0900.28%
2024/01/12256.701856.6757.50-161,031-1.55%
2024/01/11255.4000.0055.6029930.20%
2024/01/10256.90657.8557.00-4989-0.40%
2024/01/0900.00455.2055.20-4965-0.41%
2024/01/08257.1000.0056.1029750.20%
2024/01/05155.10355.3057.30-2976-0.20%
2024/01/03655.5000.0055.5061,0400.58%
2023/12/29256.3000.0056.4021,0400.19%
2023/12/28556.381156.2156.10-61,040-0.58%
2023/12/2700.00856.1056.20-81,039-0.77%
2023/12/26158.0000.0057.0011,0270.10%
2023/12/2100.00157.7056.50-1998-0.10%
2023/12/19156.0000.0055.6011,0200.10%
2023/12/18256.8000.0057.0021,0360.19%
2023/12/142257.8900.0056.80221,0742.05%
2023/12/111056.5000.0056.30101,1760.85%
2023/12/04558.22457.2057.8011,4670.07%
2023/12/01256.3000.0056.2021,4500.14%
2023/11/2900.00756.5056.40-71,489-0.47%
2023/11/2800.00156.3056.50-11,512-0.07%
2023/11/27160.1000.0057.0011,5590.06%
2023/11/24259.15158.8058.8011,5660.06%
2023/11/2200.00155.0054.50-11,747-0.06%
2023/11/1500.00354.0753.80-32,082-0.14%
2023/11/1400.00254.1053.60-22,092-0.10%
2023/11/13153.9000.0053.3012,1040.05%
2023/11/1000.00653.7553.70-62,121-0.28%
2023/11/09155.1000.0055.2012,1230.05%
2023/11/0600.00257.1057.00-22,159-0.09%
2023/11/0300.00356.1756.30-32,161-0.14%
2023/11/02255.30155.7055.4012,1650.05%
2023/11/01254.55354.5054.90-12,170-0.05%
2023/10/31157.5000.0056.2012,1660.05%
2023/10/3000.00157.3057.40-12,196-0.05%
2023/10/2600.00258.6058.20-22,304-0.09%
2023/10/24257.55157.4058.2012,3180.04%
2023/10/23158.0000.0057.4012,3340.04%
2023/10/20157.30157.7057.8002,3540.00%
2023/10/19157.70157.9058.5002,3880.00%
2023/10/17158.7000.0058.7012,5260.04%
2023/10/16162.50363.0061.50-22,528-0.08%
2023/10/1300.00261.8061.30-22,570-0.08%
2023/10/12160.9000.0061.9012,6050.04%
2023/10/11264.05462.9563.00-22,613-0.08%
2023/10/0500.00158.2058.10-12,673-0.04%
2023/10/04157.50157.8057.7002,6960.00%
2023/10/02259.1000.0059.1022,7330.07%
2023/09/28158.8000.0058.7012,7460.04%
2023/09/26159.9000.0059.0012,8270.04%
2023/09/2500.00160.9060.70-12,868-0.03%
2023/09/21157.3000.0057.2012,8630.03%
2023/09/20159.0000.0058.9012,8790.03%
2023/09/1900.001161.6459.80-112,901-0.38%
2023/09/18262.6000.0062.2022,8920.07%
2023/09/15262.0500.0061.5022,8970.07%
2023/09/14363.97165.2063.8022,9060.07%
2023/09/1300.00464.2064.20-43,029-0.13%
2023/09/12367.23366.5366.0003,0390.00%
2023/09/11869.911068.2468.00-23,047-0.07%
2023/09/081167.68667.1068.0052,9580.17%
2023/09/07163.20163.6063.0002,8970.00%
2023/09/06163.10163.3063.1002,9340.00%
2023/08/31166.80266.2065.30-13,129-0.03%
2023/08/30264.25163.3065.8013,1760.03%
2023/08/29263.20165.3064.5013,1650.03%
2023/08/28667.73666.5268.2003,1020.00%
2023/08/251864.092164.7462.90-32,986-0.10%
2023/08/24261.00261.9562.9002,9830.00%
2023/08/23157.20856.3057.20-72,921-0.24%
2023/08/21453.2800.0053.2042,8670.14%
2023/08/1700.00154.4054.40-12,856-0.04%
2023/08/16252.30153.4053.4012,8560.04%
2023/08/15154.40154.0054.1002,8370.00%
2023/08/11156.2000.0056.5012,8370.04%
2023/08/10259.0000.0058.0022,8340.07%
2023/08/07159.5000.0059.5013,1940.03%
2023/08/02362.03460.2060.20-13,665-0.03%
2023/08/01162.9000.0062.8013,9640.03%
2023/07/3100.00262.2561.50-23,921-0.05%
2023/07/28158.00158.0057.9003,8920.00%
2023/07/27158.9000.0058.7013,9050.03%
2023/07/26759.59159.0058.5063,9140.15%
2023/07/25359.43259.7059.0013,9150.03%
2023/07/2400.00262.9060.00-23,915-0.05%
2023/07/21362.9700.0062.9033,8850.08%
2023/07/201061.82462.7062.7063,8320.16%
2023/07/19156.00157.4057.0003,7750.00%
2023/07/18257.10256.8056.5003,7860.00%
2023/07/17258.90159.6059.6013,9970.03%
2023/07/1400.00161.1060.50-14,402-0.02%
2023/07/13160.8000.0060.1015,6260.02%
2023/07/122262.94166.0062.10216,0520.35%
2023/07/11166.40666.7066.10-56,111-0.08%
2023/07/07367.7000.0067.5036,1990.05%
2023/07/0600.00170.7068.80-16,179-0.02%
2023/07/05170.5000.0069.6016,1740.02%
2023/07/043271.3200.0070.70326,1630.52%
2023/07/0300.00171.2070.70-16,121-0.02%
2023/06/30168.4000.0068.4016,0830.02%
2023/06/29169.5000.0069.0016,0880.02%
2023/06/2800.00170.0069.50-16,115-0.02%
2023/06/271069.6000.0067.50106,1540.16%
2023/06/2600.00670.4770.20-66,399-0.09%
2023/06/21470.30271.8070.3026,4500.03%
2023/06/20672.10271.1071.3046,5200.06%
2023/06/19374.43673.1074.40-36,513-0.05%
2023/06/161570.16171.5069.70146,4770.22%
2023/06/15268.801067.8070.70-86,519-0.12%
2023/06/14268.001168.1168.00-96,488-0.14%
2023/06/1300.00569.7469.30-56,490-0.08%
2023/06/12369.47372.5769.4006,4880.00%
2023/06/091072.74274.0072.2086,4680.12%
2023/06/08473.3800.0073.1046,4770.06%
2023/06/07474.3077.274.9473.80-73.26,496-1.13%
2023/06/06472.23373.0071.9016,4420.02%
2023/06/05174.409.270.9673.00-8.26,486-0.13%
2023/06/025.169.18670.7569.10-0.96,476-0.01%
2023/06/013.170.01270.9070.001.16,6880.02%
2023/05/31570.16471.2570.4016,8520.01%
2023/05/309672.351.572.1771.8094.56,9601.36%
2023/05/2900.00268.7069.60-26,922-0.03%
2023/05/1900.00164.8064.40-18,268-0.01%
2023/05/1700.00064.9065.0008,3530.00%
2023/05/122.568.82469.5068.30-1.58,899-0.02%
2023/05/111171.951169.7470.0008,8770.00%
2023/05/10471.28471.1172.8008,6970.00%
2023/05/095.573.471774.0069.70-11.58,429-0.14%
2023/05/08878.801.179.1277.206.98,2620.08%
2023/05/05277.2000.0078.0027,9900.03%
2023/05/03276.30577.8278.20-38,186-0.04%
2023/04/2800.00175.9075.20-18,211-0.01%
2023/04/2700.00673.8074.40-68,211-0.07%
2023/04/25270.00174.3070.0018,2610.01%
2023/04/24170.3000.0073.0018,2890.01%
2023/04/2100.002268.0369.70-228,288-0.27%
2023/04/203.573.861374.3174.60-9.58,275-0.11%
2023/04/191674.9216.175.3876.60-0.18,0420.00%
2023/04/184179.114775.4873.50-67,671-0.08%
2023/04/17574.4431.277.1979.00-26.26,526-0.40%
2023/04/14271.9051.271.9071.90-49.26,118-0.80%
2023/04/1200.00462.6063.00-46,040-0.07%
2023/04/100.459.0000.0059.100.46,0560.01%
2023/04/06058.8000.0059.4006,1360.00%
2023/03/2800.001158.6458.50-116,326-0.17%
2023/03/271561.695.563.7264.909.56,3380.15%
2023/03/240.559.50159.1059.00-0.56,273-0.01%
2023/03/23260.05160.2060.3016,3720.02%
2023/03/22459.13659.1058.90-26,342-0.03%
2023/03/21360.432161.5259.90-186,379-0.28%
2023/03/202860.974.560.7260.9023.56,3500.37%
2023/03/172.558.105.155.9958.40-2.66,366-0.04%
2023/03/162.355.03256.0554.500.36,4350.00%
2023/03/15256.70258.9556.9006,5340.00%
2023/03/14257.000.258.0057.601.86,8310.03%
2023/03/13256.95256.6056.7006,9470.00%
2023/03/101059.14256.0057.8086,9670.11%
2023/03/09961.98160.9061.4087,0120.11%
2023/03/08162.00761.5062.10-67,121-0.08%
2023/03/07860.18259.5059.6067,3600.08%
2023/03/061360.421260.8861.5017,4830.01%
2023/03/03157.001956.9256.70-187,428-0.24%
2023/03/022653.773154.1555.80-57,499-0.07%
2023/03/011053.66352.8752.8077,5930.09%
2023/02/243054.673154.9953.90-17,649-0.01%
2023/02/232856.59656.8758.00227,5280.29%
2023/02/221655.45453.9857.70127,3570.16%
2023/02/21348.501151.7652.50-87,042-0.11%
2023/02/20846.31646.5847.8026,9430.03%
2023/02/17144.55345.1244.45-26,845-0.03%
2023/02/16344.25444.5044.25-16,834-0.01%
2023/02/15243.90144.9043.9516,8840.01%
2023/02/14844.5700.0044.3086,9670.11%
2023/02/13844.783846.4145.85-307,022-0.43%
2023/02/101045.292845.0047.85-187,172-0.25%
2023/02/092443.49243.5843.50226,9880.31%
2023/02/08142.3500.0042.1017,0100.01%
2023/02/03742.02242.4841.8557,2180.07%
2023/02/02143.152143.4942.95-207,209-0.28%
2023/02/01243.23942.9043.25-77,209-0.10%
2023/01/311340.0200.0040.10137,1740.18%
2023/01/30140.40340.5340.70-27,308-0.03%
2023/01/172339.91239.0539.10217,3270.29%
2023/01/16539.10138.8539.2547,4310.05%
2023/01/13839.76539.6139.3537,5440.04%
2023/01/121240.631340.3840.25-17,584-0.01%
2023/01/11241.53241.7041.3507,5470.00%
2023/01/10341.77341.9841.6507,5380.00%
2023/01/09441.9100.0041.9547,5270.05%
2023/01/061042.13342.3741.9077,5100.09%
2023/01/051343.542443.0543.20-117,462-0.15%
2023/01/04242.501042.5243.30-87,360-0.11%
2023/01/0300.00142.0542.15-17,348-0.01%
2022/12/30543.35743.5542.75-27,360-0.03%
2022/12/2900.002240.8441.00-227,315-0.30%
2022/12/28641.57241.6541.5047,3180.05%
2022/12/27243.3000.0042.2527,3060.03%
2022/12/26142.30243.1343.10-17,296-0.01%
2022/12/231142.61142.5542.80107,2770.14%
2022/12/22443.58444.3342.7507,2680.00%
2022/12/211141.7800.0041.80117,2440.15%
2022/12/202842.39142.8041.40277,3080.37%
2022/12/191542.6700.0041.80157,4010.20%
2022/12/163144.614744.6643.90-167,527-0.21%
2022/12/1500.00845.2645.35-87,506-0.11%
2022/12/14241.731041.8141.25-87,349-0.11%
2022/12/13239.90141.4040.8017,3120.01%
2022/12/12142.002542.4142.00-247,231-0.33%
2022/12/08345.83845.7845.10-57,163-0.07%
2022/12/071644.782245.7444.45-67,132-0.08%
2022/12/063746.081745.8147.00207,0990.28%
2022/12/0500.00543.4645.10-56,863-0.07%
2022/12/02341.13141.6541.0026,7220.03%
2022/12/01441.28541.3640.95-16,657-0.02%
2022/11/30941.224241.0840.75-336,532-0.51%
2022/11/29944.561743.8942.95-86,398-0.13%
2022/11/282041.1731.339.9842.35-11.36,082-0.18%
2022/11/251840.3311140.2938.50-935,880-1.58% 大賣/
2022/11/2410340.822842.0642.55755,7081.31% 大買/
2022/11/238044.3218.444.2844.0061.65,4671.13%
2022/11/222448.003444.9945.50-105,229-0.19%
2022/11/213444.29145.2046.00335,0750.65%
2022/11/18842.88642.4142.0024,9760.04%
2022/11/17238.982336.6440.40-214,836-0.43%
2022/11/161836.14637.2936.75124,7330.25%
2022/11/151434.014432.5036.00-304,621-0.65%
2022/11/14533.03732.8333.00-24,519-0.04%
2022/11/11134.55134.0534.0004,4680.00%
2022/11/101134.943633.9134.30-254,399-0.57%
2022/11/09732.975332.0632.55-464,301-1.07%
2022/11/081333.317733.5734.20-644,216-1.52%
2022/11/07533.101033.1033.10-53,771-0.13%
2022/11/04429.402730.0630.10-233,725-0.62%
2022/11/0300.0024.627.3927.40-24.63,577-0.69%
2022/11/02324.081224.9424.95-93,463-0.26%
2022/11/01122.40422.5522.70-33,380-0.09%
2022/10/313921.1600.0020.65393,2941.18%
2022/10/282721.393020.7921.00-33,243-0.09%
2022/10/272521.542821.9422.00-33,141-0.10%
2022/10/265821.364521.4322.10133,0450.43%
2022/10/251220.5700.0020.30122,8820.42%
2022/10/242920.471221.0720.90172,8170.60%
2022/10/211320.35620.3820.5072,6910.26%
2022/10/20918.011818.9319.10-92,541-0.35%
2022/10/19417.48217.6517.4022,4550.08%
2022/10/18217.5000.0017.8522,4380.08%
2022/10/17217.40617.5617.75-42,432-0.16%
2022/10/131016.804017.1816.90-302,417-1.24%
2022/10/12018.1000.0017.8502,3870.00%
2022/10/111318.2000.0017.85132,3810.55%
2022/10/071019.5800.0019.40102,3320.43%
2022/10/061019.0000.0019.10102,2860.44%
2022/10/041118.3600.0018.50112,1990.50%
2022/10/03118.3000.0018.2012,1800.05%
2022/09/30517.47317.9518.1522,1480.09%
2022/09/29118.3500.0018.4012,1090.05%
2022/09/28419.3300.0018.0542,0660.19%
2022/09/271720.0100.0020.00171,9860.86%
2022/09/261621.523020.8920.70-141,892-0.74%
2022/09/235921.23321.5522.90561,7473.21%
2022/09/222420.525220.7021.25-281,552-1.80%
2022/09/211619.52119.3519.35151,3671.10%
2022/09/205619.4800.0019.75561,3674.09%
2022/09/151520.17420.3519.70111,3390.82%
2022/09/14119.45219.5020.30-11,283-0.08%
2022/09/13819.63420.1320.0041,2210.33%
2022/09/12118.65619.2019.15-51,198-0.42%
2022/09/08118.1000.0018.0011,2190.08%
2022/09/07517.7200.0017.9551,2740.39%
2022/09/0600.00117.9017.65-11,283-0.08%
2022/09/05118.7000.0018.5011,3210.08%
2022/09/0200.001018.3518.30-101,357-0.74%
2022/09/0100.00118.0518.15-11,355-0.07%
2022/08/31218.581218.3818.30-101,361-0.73%
2022/08/29217.65317.3017.70-11,333-0.07%
2022/08/25217.7500.0017.6021,3600.15%
2022/08/24517.61317.4017.4521,3920.14%
2022/08/2300.00517.6817.50-51,419-0.35%
2022/08/18218.3000.0018.3021,5260.13%
2022/08/1600.00118.0018.25-11,579-0.06%
2022/08/151617.251018.4018.4061,6150.37%
2022/08/0900.00216.9017.10-21,663-0.12%
2022/08/08217.1000.0016.9521,6660.12%
2022/08/0400.00216.3016.25-21,671-0.12%
2022/08/0300.00116.5016.45-11,691-0.06%
2022/08/0200.00316.6016.55-31,705-0.18%
2022/08/0100.00416.7516.80-41,720-0.23%
2022/07/2200.00117.1517.05-11,845-0.05%
2022/07/21417.2500.0017.3541,8560.22%
2022/07/2000.00216.9517.00-21,863-0.11%
2022/07/1800.00217.1017.10-21,922-0.10%
2022/06/27416.8600.0017.3541,9610.20%
2022/06/221015.3000.0015.20101,9800.50%
2022/06/21216.30216.1016.4001,9530.00%
2022/06/201416.4600.0016.00141,9330.72%
2022/06/171717.3400.0017.20171,8460.92%
2022/06/16519.2600.0019.1051,7350.29%
2022/06/0200.00118.7518.85-11,478-0.07%
2022/05/30119.1500.0019.1011,4270.07%
2022/05/2300.00419.0018.80-41,349-0.30%
2022/05/0400.00117.8017.70-11,105-0.09%
2022/05/03117.80217.6318.00-11,101-0.09%
2022/04/29718.3400.0018.2571,0850.65%
2022/04/2500.00217.3517.25-2981-0.20%
2022/04/22117.9000.0018.0019650.10%
2022/04/21117.30217.3017.65-1923-0.11%
2022/04/13516.9500.0016.8559220.54%
2022/04/0700.000.116.9016.30-0.1905-0.01%
2022/03/3100.00517.6517.30-5892-0.56%
2022/03/30217.8300.0017.9528780.23%
2022/03/2900.00317.2017.85-3864-0.35%
2022/03/28317.0500.0016.9038070.37%
2022/03/2500.00116.3516.75-1792-0.13%
2022/03/23116.2500.0016.1018110.12%
2022/03/15116.00715.9916.10-6908-0.66%
2022/03/14516.0700.0016.1059240.54%
2022/03/11215.85115.6515.7519290.11%
2022/03/1000.00215.7015.65-2938-0.21%
2022/03/09315.8200.0015.7039440.32%
2022/03/0700.00116.0015.60-11,029-0.10%
2022/03/04516.30416.2816.2011,0730.09%
2022/03/03516.8500.0016.6551,0870.46%
2022/03/02117.0000.0016.7011,1150.09%
2022/03/01416.40317.4017.5011,1010.09%
2022/02/2200.00215.7015.95-21,291-0.15%
2022/02/21215.9300.0015.9521,3010.15%
2022/02/15515.8000.0015.7551,4800.34%
2022/02/0800.00216.1516.30-21,644-0.12%
2022/01/26215.50215.3015.4501,7190.00%
2022/01/24115.40115.3515.4501,7780.00%
2022/01/21215.6000.0015.4021,8130.11%
2022/01/1800.00315.5215.45-31,921-0.16%
2022/01/1400.00314.9515.00-32,077-0.14%
2022/01/13215.6500.0015.4022,2750.09%
2022/01/12515.7400.0015.5552,4370.21%
2022/01/1100.00216.5015.85-22,531-0.08%
2022/01/1000.00516.6016.80-52,687-0.19%
2022/01/07716.5700.0016.6072,8600.24%
2022/01/06816.7900.0016.9083,0300.26%
2022/01/0400.00117.2017.35-13,306-0.03%
2021/12/3000.00217.2017.20-23,528-0.06%
2021/12/28217.401217.1717.10-103,540-0.28%
2021/12/27817.3700.0017.3083,5540.23%
2021/12/2400.001217.0817.05-123,566-0.34%
2021/12/23417.38317.1817.3013,5900.03%
2021/12/22117.0500.0017.0513,5890.03%
2021/12/21317.15217.1017.1013,6600.03%
2021/12/20716.8800.0017.0073,7990.18%
2021/12/1700.00517.2517.05-53,803-0.13%
2021/12/15217.35117.3017.4013,7590.03%
2021/12/14117.20317.2017.15-23,755-0.05%
2021/12/13417.51317.5017.7013,7470.03%
2021/12/101017.5000.0017.45103,7580.27%
2021/12/0900.00518.2118.25-53,714-0.13%
2021/12/08218.15118.2018.1513,6990.03%
2021/12/061518.53518.5018.50103,6750.27%
2021/12/0200.00118.5018.25-13,659-0.03%
2021/11/30118.80319.2019.00-23,569-0.06%
2021/11/25119.05419.0318.75-33,447-0.09%
2021/11/231018.751419.4418.90-43,371-0.12%
2021/11/221217.9848.618.1718.85-36.63,246-1.13%
2021/11/19117.0500.0017.1513,1360.03%
2021/11/181617.3800.0017.30163,1340.51%
2021/11/172617.76117.7017.55253,1220.80%
2021/11/16517.153917.8518.35-343,082-1.10%
2021/11/15217.0500.0017.0523,0030.07%
2021/11/121016.58516.4016.4052,9750.17%
2021/11/11117.3000.0016.8012,9420.03%
2021/11/10717.3800.0017.2072,9120.24%
2021/11/094517.551317.8717.70322,8861.11%
2021/11/08317.92518.0518.15-22,845-0.07%
2021/11/05617.1500.0017.2062,7940.21%
2021/11/04317.1500.0017.2532,7880.11%
2021/11/031017.231117.4517.15-12,766-0.04%
2021/11/021117.99718.2717.9042,7080.15%
2021/10/292117.90217.9817.80192,6690.71%
2021/10/28117.90318.2818.05-22,644-0.08%
2021/10/27318.15618.4318.10-32,598-0.12%
2021/10/26818.46218.5518.2562,5700.23%
2021/10/251518.381418.7118.4512,5280.04%
2021/10/223419.03719.0018.80272,4831.09%
2021/10/211419.7430.720.1219.90-16.72,390-0.70%
2021/10/202119.102619.2119.60-52,188-0.23%
2021/10/192017.97617.9817.85142,0260.69%
2021/10/182619.231619.6318.85101,9240.52%
2021/10/151918.722719.2819.90-81,756-0.46%
2021/10/141618.7226.618.8419.15-10.61,587-0.67%
2021/10/131317.482017.8018.30-71,407-0.50%
2021/10/121817.721818.1918.4501,3190.00%
2021/10/08616.33517.3017.3011,1270.09%
2021/10/0700.00515.3115.75-5945-0.53%
2021/10/06414.55514.9314.35-1914-0.11%
2021/10/05313.9000.0014.4539160.33%
2021/10/0400.00115.0014.35-1916-0.11%
2021/10/011014.83214.6514.6589210.87%
2021/09/30215.25415.2815.55-2904-0.22%
2021/09/29214.80314.9014.80-1887-0.11%
2021/09/28714.83815.0115.30-1869-0.12%
2021/09/271415.2200.0015.30147991.75%
2021/09/23312.7000.0012.7036550.46%
2021/09/1700.00112.9512.90-1712-0.14%
2021/09/15313.15813.5913.45-5728-0.69%
2021/09/09112.7000.0012.7517630.13%
2021/09/0600.001412.7012.60-14819-1.71%
2021/09/03112.7000.0012.8018220.12%
2021/09/01312.9000.0012.9038250.36%
2021/08/31513.0900.0013.0058240.61%
2021/08/30413.1300.0013.1548290.48%
2021/08/27213.0500.0013.3028390.24%
2021/08/26212.9500.0012.9528360.24%
2021/08/23812.90913.0712.80-1878-0.11%
2021/08/20112.7000.0012.6518830.11%
2021/08/18513.0000.0013.0058800.57%
2021/08/17312.85513.0513.00-2885-0.23%
2021/08/1600.00213.0313.00-2886-0.23%
2021/08/12513.20213.4013.4038910.34%
2021/08/1100.003013.4713.35-30899-3.33%
2021/08/03114.4500.0014.5019780.10%
2021/07/2700.001414.4514.45-141,031-1.36%
2021/07/26414.20414.3514.1501,0630.00%
2021/07/2300.00114.3514.20-11,105-0.09%
2021/07/211514.3500.0014.25151,1491.30%
2021/07/1400.0024.414.4014.40-24.41,375-1.77%
2021/07/13314.4500.0014.4031,4540.21%
2021/07/08514.8500.0015.0551,5140.33%
2021/07/071515.30515.2515.30101,5620.64%
2021/07/05515.3000.0015.3051,7090.29%
2021/07/01215.3500.0015.1021,8820.11%
2021/06/182215.8000.0015.65222,1741.01%
2021/06/1700.003616.4016.40-362,165-1.66%
2021/06/11215.5500.0015.5022,2170.09%
2021/06/03716.2000.0016.2072,4550.29%
2021/06/01516.3500.0016.4052,4870.20%
2021/05/311116.9400.0016.70112,4990.44%
2021/05/2800.00216.3516.35-22,510-0.08%
2021/05/27614.7500.0014.9062,5280.24%
2021/05/25514.8000.0014.9052,6440.19%
2021/05/241014.7700.0014.85102,6770.37%
2021/05/2100.00514.7514.80-52,724-0.18%
2021/05/19814.13314.3514.4052,9000.17%
2021/05/1800.00613.6514.05-62,996-0.20%
2021/05/172113.094013.0112.80-193,022-0.63%
2021/05/13313.1000.0014.1533,2770.09%
2021/05/121814.76314.1514.10153,3990.44%
2021/05/11516.0000.0015.6553,5850.14%
2021/05/071016.4500.0016.70103,9580.25%
2021/05/042716.263516.3116.25-84,204-0.19%
2021/05/03117.0500.0016.8514,3140.02%
2021/04/29218.1500.0018.0024,4150.05%
2021/04/2800.001018.4518.50-104,582-0.22%
2021/04/271518.5000.0018.50154,7300.32%
2021/04/231018.80219.0019.0584,8840.16%
2021/04/221219.5600.0019.40124,8780.25%
2021/04/21520.052020.3320.15-154,825-0.31%
2021/04/201019.60120.0019.7094,7610.19%
2021/04/190.919.802519.9119.95-24.24,762-0.51%
2021/04/14518.2000.0018.5054,7070.11%
2021/04/13919.7500.0019.1094,6880.19%
2021/04/12419.851120.1520.10-74,654-0.15%
2021/04/09519.4000.0019.4054,5740.11%
2021/04/0800.001219.7519.50-124,585-0.26%
2021/04/071018.863819.6519.70-284,607-0.61%
2021/04/0600.00118.1518.15-14,586-0.02%
2021/03/31518.1000.0018.1054,7100.11%
2021/03/291217.93417.7017.8084,7780.17%
2021/03/2600.00218.1018.00-24,836-0.04%
2021/03/252819.0600.0018.30284,8950.57%
2021/03/243919.672319.3719.95164,8320.33%
2021/03/232118.7400.0018.80214,7250.44%
2021/03/19017.902517.8418.05-254,655-0.54%
2021/03/182217.6700.0018.00224,6230.48%
2021/03/1600.00317.5017.50-34,587-0.07%
2021/03/15217.5000.0017.4024,5920.04%
2021/03/12317.659517.6017.65-924,595-2.00%
2021/03/11117.55517.4518.35-44,543-0.09%
2021/03/10516.6500.0017.0554,4780.11%
2021/03/0900.00316.4016.45-34,527-0.07%
2021/03/083516.72916.4816.30264,6030.56%
2021/03/05216.801017.0017.05-84,580-0.17%
2021/03/031017.701017.6817.7004,5480.00%
2021/03/0200.00117.6516.95-14,502-0.02%
2021/02/2600.001217.4717.45-124,470-0.27%
2021/02/25117.35217.4317.90-14,429-0.02%
2021/02/247016.7200.0016.35704,3501.61%
2021/02/2200.00117.5516.90-14,260-0.02%
2021/02/191317.6400.0017.50134,1760.31%
2021/02/1800.00216.8516.85-24,071-0.05%
2021/02/05215.6300.0015.1523,9250.05%
2021/02/041016.5000.0016.55103,8080.26%
2021/02/02820.100.720.0520.007.33,5190.21%
2021/02/01821.5600.0022.2083,2950.24%
2021/01/2900.00420.7521.90-43,082-0.13%
2021/01/28419.80119.9519.9532,8920.10%
2021/01/2500.001118.7019.35-112,593-0.42%
2021/01/22118.9000.0018.9012,4460.04%
2021/01/211018.2000.0018.55102,3010.43%
2021/01/20117.1000.0017.1012,0850.05%
2021/01/1900.001016.9016.90-101,917-0.52%
2020/12/3000.00214.8014.15-21,374-0.15%
2020/12/2400.00113.8013.80-11,035-0.10%
2020/12/221012.6000.0013.30109471.06%
2020/12/17212.20112.0012.2017770.13%
2020/12/08112.1500.0012.5017880.13%
2020/12/04111.9000.0012.0017390.14%
2020/12/03212.1500.0011.9027110.28%
2020/12/0200.002011.3512.25-20639-3.13%
2020/11/3000.001011.3011.10-10560-1.78%
2020/11/031010.4000.0010.65105271.89%
2020/10/291010.5000.0010.80105441.84%
2020/10/131010.7500.0010.75106811.47%
2020/10/081011.0500.0011.10107091.41%
2020/10/071010.9000.0011.00107091.41%
2020/10/061010.9000.0011.00107221.38%
2020/09/281010.7000.0010.60108211.22%
2020/09/1700.002011.0011.05-20905-2.21%
2020/09/1600.00210.0510.05-2886-0.23%
2020/09/14110.0500.0010.0019940.10%
2020/07/281010.3000.0010.65101,2990.77%
2020/07/271010.8000.0010.60101,2780.78%
2020/07/2100.00111.2011.50-11,230-0.08%
2020/07/17111.4500.0011.5511,1900.08%
2020/07/1400.002011.1010.95-201,099-1.82%
2020/07/132011.00111.3011.00191,0881.75%
2020/07/09111.25211.5011.65-11,047-0.10%
2020/07/0200.00211.2011.35-2908-0.22%
2020/06/30211.152011.2011.20-18787-2.28%
2020/06/221010.2000.0010.20106971.43%
2020/06/18210.75510.0010.75-3594-0.50%
2020/06/1759.6600.009.8154951.01%
2020/03/3000.0016.957.03-1264-0.38%
2020/03/2016.7000.006.6112570.39%
2020/03/1900.0016.356.35-1255-0.39%
2020/01/3000.0029.508.95-2239-0.84%
2020/01/1700.0059.889.96-5235-2.12%
2019/12/3000.0059.869.86-5229-2.18%
2019/10/16210.7000.0010.7025740.35%
2019/10/14010.7000.0010.8006210.00%
2019/09/101010.2500.0010.40108101.23%
2019/08/1500.00111.2511.40-1958-0.10%
2019/08/1200.00910.9510.90-9945-0.95%
2019/08/0700.00210.9510.95-2965-0.21%
2019/08/05610.9500.0010.8569850.61%
2019/07/25111.60112.2011.6501,2810.00%
2019/07/1900.00111.3011.20-11,344-0.07%
2019/07/1700.00511.6111.55-51,316-0.38%
2019/07/16111.90112.0511.9001,2980.00%
2019/07/15612.0300.0012.1061,2800.47%
2019/07/1200.00511.5512.00-51,247-0.40%
2019/07/11611.7300.0011.5561,2010.50%
2019/07/1000.00111.2011.95-11,162-0.09%
2019/07/0900.00111.2010.95-11,086-0.09%
2019/05/23110.9000.0011.1519070.11%
2019/05/2200.00311.1511.25-3869-0.35%
2019/05/1700.00110.0010.00-1841-0.12%
2019/05/15110.9000.0010.4518340.12%
2019/05/1300.0019.859.94-1791-0.13%
2019/05/1000.00210.1510.40-2775-0.26%
2019/05/09311.3500.0011.1537470.40%
2019/05/07111.40611.4711.60-5693-0.72%
2019/05/062111.8400.0012.05216433.26%
2019/05/03111.80110.8011.8005640.00%
2019/05/02210.75510.6210.75-3477-0.63%
2019/04/3059.7500.009.7954041.24%
2019/04/2519.5200.009.5413400.29%
2019/02/2508.6800.008.6603750.00%
2019/01/2518.3800.008.3513960.25%
2019/01/2400.0028.478.48-2397-0.50%
2019/01/2100.0018.298.26-1404-0.25%
2019/01/1000.0018.278.28-1419-0.24%
2019/01/0918.5318.628.4704180.00%
2018/12/2700.0048.208.19-4421-0.95%
2018/12/1928.3000.008.3024120.48%
2018/12/1818.5000.008.2514080.24%
2018/12/1700.0028.788.56-2402-0.50%
2018/12/1018.0000.007.8314140.24%
2018/12/0658.3900.007.9653991.25%
2018/12/0518.4000.008.4713770.26%
2018/12/0408.9428.998.80-2371-0.53%
2018/11/3028.2600.008.2823360.59%
2018/11/1617.9800.007.9612980.33%
2018/09/2600.00111.3511.35-1368-0.27%
2018/09/17111.8000.0011.7514660.21%
2018/09/1200.00110.6010.55-1532-0.19%
2018/09/11110.2000.0010.4515530.18%
2018/08/0800.00113.0012.80-11,321-0.08%
2018/06/2900.00113.1013.10-11,237-0.08%
2018/06/27113.00713.0413.10-61,231-0.49%
2018/06/26113.00613.2313.20-51,222-0.41%
2018/06/25314.58115.5014.4021,1750.17%
2018/06/22214.93414.8415.00-21,128-0.18%
2018/06/21315.00115.1015.0021,1190.18%
2018/06/20414.75114.5014.5031,0970.27%
2018/06/15615.48114.7515.0051,0620.47%
2018/06/14116.10116.1516.1001,0150.00%
2018/06/13115.601.315.7715.75-0.3971-0.03%
2018/06/120.215.7000.0015.950.29480.02%
2018/06/110.516.35115.4016.50-0.5873-0.06%
2018/06/08115.00514.9515.00-4775-0.52%
2018/06/07115.3000.0015.1017520.13%
2018/06/06115.1000.0015.1016910.14%
2018/06/04613.7600.0013.5565591.07%
2018/05/3000.00113.2513.25-1453-0.22%
2018/05/0300.00312.3012.30-3503-0.60%
2018/04/1100.00112.5012.65-1929-0.11%
2018/04/03012.20112.2012.25-1944-0.11%
2018/03/1500.00112.7512.80-11,061-0.09%
2018/02/2600.00112.0012.05-1974-0.10%
2018/02/21112.3000.0012.1519710.10%
2018/02/06112.4000.0011.6519440.11%
2018/02/05113.0000.0012.9019160.11%
2018/02/0200.00313.6313.55-3911-0.33%
2018/02/01113.4000.0013.4019060.11%
2018/01/3100.00113.3013.35-1904-0.11%
2018/01/1900.00113.8013.95-1829-0.12%
2018/01/18113.6000.0013.5518050.12%
2018/01/17213.8300.0013.6027910.25%
2018/01/16114.0000.0014.0017430.13%
2018/01/1200.00513.2012.95-5646-0.77%
2018/01/11712.6500.0012.6076371.10%
2018/01/0900.00712.4412.90-7558-1.25%
2018/01/0800.00212.0011.75-2475-0.42%
2018/01/0500.00312.0711.90-3467-0.64%
2018/01/04112.10112.1011.9504670.00%
2018/01/03211.60111.5511.5014700.21%
2018/01/02211.9500.0011.7524630.43%
雷虎 相關文章