台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▲1.6
  • 漲幅
    +2.15%
  • 成交量
    357
  • 產業
    上櫃 半導體類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
九暘 (8040)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19075.00076.1176.000380-0.01%
2025/02/18075.52074.7774.4003760.00%
2025/02/17074.30074.3273.7003750.00%
2025/02/13073.7200.0073.5003780.01%
2025/02/0400.00074.4476.000380-0.01%
2025/01/22073.3000.0072.9003770.01%
2025/01/2000.00373.5074.30-3386-0.78%
2025/01/13370.0000.0069.6034050.74%
2024/12/2300.00076.0075.3005420.00%
2024/12/20075.4000.0075.4005450.00%
2024/12/0300.00072.6073.3004330.00%
2024/12/0200.00071.4171.3004390.00%
2024/11/2900.00070.7070.5004410.00%
2024/11/2800.00170.3070.00-1445-0.22%
2024/11/26073.1000.0073.1004550.01%
2024/10/1800.00380.1079.90-3662-0.45%
2024/10/17180.7000.0080.6016700.15%
2024/09/2500.00286.0585.50-2643-0.31%
2024/09/1100.00077.0076.1009980.00%
2024/09/1000.00275.5075.50-21,035-0.19%
2024/09/0900.00077.3579.2001,0720.00%
2024/09/06076.00076.8075.5001,0950.00%
2024/09/05077.10078.4075.6001,1220.00%
2024/09/04077.5000.0077.0001,1390.00%
2024/08/2800.00083.7083.4001,1850.00%
2024/08/26083.20084.1082.9001,1880.00%
2024/08/23082.35083.4183.2001,1930.00%
2024/08/22083.90286.9084.00-21,187-0.17%
2024/08/0900.000.169.3868.90-0.11,1980.00%
2024/08/08068.3000.0067.8001,1940.00%
2024/08/07068.16067.9067.8001,1970.00%
2024/08/06061.00062.7067.8001,1880.00%
2024/08/02074.30075.5073.8001,1570.00%
2024/08/01076.80076.8076.6001,1750.00%
2024/07/30074.80076.0075.5001,1790.00%
2024/07/2900.00077.2074.5001,1790.00%
2024/07/19080.0700.0079.5001,1710.00%
2024/07/18181.2000.0080.8011,1710.09%
2024/07/1000.00085.7085.2001,1920.00%
2024/07/09284.80086.0084.9021,1980.17%
2024/07/08085.5000.0085.2001,2000.00%
2024/07/0400.00188.1088.00-11,265-0.08%
2024/07/0300.000.187.8087.10-0.11,3060.00%
2024/07/021.185.2700.0085.201.11,3280.08%
2024/07/0100.000.189.0187.80-0.11,340-0.01%
2024/06/28087.86088.8787.6001,3780.00%
2024/06/27087.90088.7087.5001,4430.00%
2024/06/26288.2000.0088.4021,5640.13%
2024/06/250.190.90190.6189.90-0.91,570-0.06%
2024/06/24491.2200.0089.4041,5630.26%
2024/06/21092.400.193.0892.9001,5880.00%
2024/06/200.192.9200.0092.900.11,5940.00%
2024/06/192293.73195.6097.00211,5771.33%
2024/06/181299.761100.50102.00111,4750.75%
2024/06/17192.30190.4092.9001,3560.00%
2024/06/1400.001092.0091.20-101,367-0.73%
2024/06/0700.00186.5086.00-12,491-0.04%
2024/06/0600.00182.8484.00-12,943-0.04%
2024/06/05078.65079.3279.7003,3400.00%
2024/06/04179.80081.5079.5013,4390.03%
2024/06/0300.00080.5079.8003,4800.00%
2024/05/31080.00081.9579.2003,5220.00%
2024/05/30080.7000.0080.5003,5710.00%
2024/05/29081.8000.0082.0003,6240.00%
2024/05/2700.00183.6081.50-13,865-0.03%
2024/05/23181.1000.0079.2014,6160.02%
2024/05/2000.00071.8072.8005,0090.00%
2024/05/16071.3500.0071.2005,0480.00%
2024/05/0800.00575.0075.20-55,548-0.09%
2024/05/0600.00074.1073.4005,6960.00%
2024/05/03073.1000.0072.7005,7010.00%
2024/04/3000.00074.3073.3005,7470.00%
2024/04/29072.6000.0074.1005,7740.00%
2024/04/23171.30571.8271.60-46,016-0.07%
2024/04/22469.7500.0069.0046,0090.07%
2024/04/1700.00175.5975.50-15,981-0.02%
2024/04/16576.492073.4075.00-155,975-0.25%
2024/04/151377.702177.5577.00-85,963-0.13%
2024/04/12179.1000.0078.5015,9680.02%
2024/04/11279.2000.0079.5025,9610.03%
2024/04/104681.832182.3380.50255,9350.42%
2024/04/09176.2300.0078.0015,8810.02%
2024/04/08079.9700.0079.0005,8330.00%
2024/04/0100.00284.7384.30-25,771-0.03%
2024/03/29283.631583.5482.10-135,744-0.23%
2024/03/28082.34085.3081.2005,6150.00%
2024/03/27083.0000.0083.8005,5980.00%
2024/03/261580.0000.0081.80155,5840.27%
2024/03/25086.4000.0088.4005,5330.00%
2024/03/22185.0000.0086.1015,5030.02%
2024/03/2100.00889.1988.40-85,481-0.15%
2024/03/19187.70589.3089.40-45,446-0.07%
2024/03/18884.6300.0085.8085,3970.15%
2024/03/1500.00185.5082.10-15,373-0.02%
2024/03/14187.00187.0087.5005,3330.00%
2024/03/131591.311887.4886.20-34,988-0.06%
2024/03/125285.954886.0388.6044,1940.10%
2024/03/11576.221076.9180.60-53,720-0.13%
2024/03/0800.00573.3073.30-53,305-0.15%
2024/03/0700.00166.7066.70-13,207-0.03%
2024/03/0500.00360.9062.10-33,133-0.10%
2024/03/04162.70462.9061.70-33,090-0.10%
2024/03/016864.806465.7962.7043,0500.13%
2024/02/29162.70261.2062.20-12,869-0.03%
2024/02/27962.181462.6461.60-52,833-0.18%
2024/02/261264.431464.2162.60-22,708-0.07%
2024/02/234359.833860.5661.3052,3230.21%
2024/02/221156.241256.1355.80-11,989-0.05%
2024/02/21153.7000.0053.0011,9350.05%
〈達發股東會〉謝清江:九暘體質加速調整 短期目標先轉盈Anue鉅亨-2024/06/21
九暘 相關文章
九暘 相關影音