德勝 (8048)-國票-中和券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
41.90
漲跌
▼0.20
漲幅
-0.48%
成交量
344張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	5	42.00	1	41.10	42.10	4	118	3.36%
2025/04/30	5	42.95	0	0.00	42.15	5	116	4.28%
2025/04/29	1	43.20	0	0.00	43.20	1	117	0.85%
2025/04/25	5	42.65	5	43.00	42.35	0	115	0.00%
2025/04/15	0	0.00	4	47.03	47.20	-4	126	-3.17%
2025/04/14	6	46.01	2	46.40	46.40	4	125	3.20%
2025/04/11	0	0.00	0	45.50	46.50	0	123	0.00%
2025/04/10	31	47.32	0	48.00	47.00	31	122	25.24%
2025/04/09	0	40.95	0	0.00	44.00	0	118	0.00%
2025/04/08	2	40.10	0	0.00	44.55	2	116	1.75%
2025/04/01	0	0.00	0	50.00	50.20	0	109	-0.03%
2025/03/31	1	46.55	1	47.95	49.30	0	104	0.00%
2025/03/14	6	48.35	6	49.00	48.55	0	101	0.00%
2025/03/03	1	48.20	0	0.00	48.95	1	107	0.93%
2025/02/13	1	50.00	0	0.00	50.30	1	116	0.86%
2025/02/11	1	50.00	0	0.00	50.80	1	123	0.81%
2025/02/10	0	0.00	3	51.00	51.20	-3	125	-2.39%
2025/01/17	0	0.00	1	47.70	47.70	-1	123	-0.81%
2025/01/13	1	47.40	0	0.00	47.50	1	122	0.82%
2025/01/06	0	0.00	1	50.50	49.70	-1	113	-0.88%
2025/01/03	0	0.00	0.2	50.00	50.00	-0.2	124	-0.19%
2024/12/26	0	0.00	1	50.20	50.20	-1	183	-0.55%
2024/12/24	1	50.00	1	51.20	50.20	0	184	0.00%
2024/12/20	1	49.80	1	50.80	50.30	0	182	0.00%
2024/12/17	1	49.90	0	0.00	49.90	1	181	0.55%
2024/12/06	1.2	52.49	0	0.00	52.30	1.2	188	0.65%
2024/11/28	0	0.00	1	50.20	50.80	-1	204	-0.49%
2024/11/14	1	51.70	0	0.00	52.00	1	217	0.46%
2024/11/12	1	51.50	1	52.40	53.20	0	225	0.00%
2024/11/11	3	54.23	0	0.00	53.00	3	223	1.34%
2024/11/06	0	0.00	1	55.70	55.70	-1	229	-0.44%
2024/10/23	1	55.60	1	56.10	56.00	0	261	0.00%
2024/10/18	1	55.30	0	0.00	54.30	1	271	0.37%
2024/10/11	1	56.20	0	0.00	55.50	1	286	0.35%
2024/10/08	1	60.80	0	0.00	59.30	1	288	0.35%
2024/10/07	0	0.00	3	57.90	61.10	-3	266	-1.12%
2024/10/04	1	55.70	0	0.00	55.60	1	257	0.39%
2024/10/01	1	56.10	3	55.77	56.40	-2	258	-0.77%
2024/09/20	0	0.00	1	53.90	53.60	-1	292	-0.34%
2024/09/18	2	53.60	1	54.20	53.20	1	349	0.29%
2024/09/13	0	52.90	1	52.00	53.40	-1	605	-0.16%
2024/09/12	0	0.00	4	52.00	51.10	-4	640	-0.62%
2024/09/10	5	51.00	0	0.00	50.70	5	679	0.74%
2024/08/26	1	55.70	0	0.00	55.70	1	765	0.13%
2024/08/16	2	59.65	2	58.90	58.50	0	941	0.00%
2024/08/15	0	0.00	5	63.90	64.10	-5	943	-0.53%
2024/08/14	5	62.86	1	62.80	62.70	4	941	0.42%
2024/08/13	1	62.90	1	63.30	63.30	0	944	0.00%
2024/08/12	3	62.70	0	0.00	62.70	3	961	0.31%
2024/08/09	3	63.87	0	0.00	64.20	3	986	0.30%
2024/08/08	2	63.80	1	63.80	63.80	1	1,003	0.10%
2024/08/06	1	54.00	2	56.80	58.20	-1	1,078	-0.09%
2024/08/01	1	62.30	0	0.00	62.30	1	1,265	0.08%
2024/07/30	2	60.85	0	0.00	60.70	2	1,427	0.14%
2024/07/19	1	63.70	0	0.00	63.50	1	1,425	0.07%
2024/07/11	1	66.70	2	66.40	66.40	-1	1,419	-0.07%
2024/07/08	1	68.20	0	0.00	67.80	1	1,414	0.07%
2024/07/05	0	0.00	3	69.23	69.00	-3	1,420	-0.21%
2024/07/04	4	68.43	0	0.00	68.30	4	1,418	0.28%
2024/06/26	1	70.00	0	0.00	69.20	1	1,403	0.07%
2024/06/24	2	72.15	0	0.00	71.10	2	1,379	0.14%
2024/06/21	28	75.57	39	75.37	74.50	-11	1,344	-0.82%
2024/06/20	11	72.47	2	71.35	72.70	9	1,169	0.77%
2024/06/18	2	68.85	0	0.00	68.40	2	1,060	0.19%
2024/06/17	31	67.39	1	67.70	67.40	30	1,032	2.91%
2024/06/11	2	65.35	0	0.00	64.60	2	1,015	0.20%
2024/06/07	1	69.00	0	0.00	68.90	1	1,003	0.10%
2024/06/06	1	68.00	1	69.20	68.50	0	1,011	0.00%
2024/06/05	0	0.00	1	69.90	68.20	-1	1,005	-0.10%
2024/05/27	2	70.55	1	70.80	70.30	1	997	0.10%
2024/05/20	0	0.00	2	64.60	64.00	-2	917	-0.22%
2024/05/16	0	0.00	1	65.00	65.00	-1	920	-0.11%
2024/05/15	5	65.62	3	65.07	66.20	2	914	0.22%
2024/05/14	5	65.92	5	64.72	64.80	0	892	0.00%
2024/05/13	4	65.65	0	0.00	64.50	4	874	0.46%
2024/05/10	2	72.00	4	70.90	70.10	-2	816	-0.24%
2024/05/09	2	70.30	5	72.90	70.70	-3	796	-0.38%