台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.36%
  • 成交量
    1,265
  • 產業
    上櫃 半導體類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安國 (8054)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181124.001.1129.86127.00-0.14,4190.00%
2025/02/171124.501124.50124.5004,3840.00%
2025/02/147126.006125.25123.5014,3970.02%
2025/02/131123.503123.50125.00-24,383-0.05%
2025/02/123.1124.695124.40124.50-1.94,384-0.04%
2025/02/113120.331119.00119.0024,3560.05%
2025/02/102119.501120.50120.5014,3530.02%
2025/02/071119.502121.75123.00-14,349-0.02%
2025/02/067123.791124.50121.0064,3360.14%
2025/02/045114.506115.75118.00-14,220-0.02%
2025/01/221116.001115.00115.0004,1810.00%
2025/01/201115.001115.50115.5004,1970.00%
2025/01/162117.502116.50116.5004,2250.00%
2025/01/151117.001114.50114.5004,2610.00%
2025/01/141115.501116.50117.0004,3120.00%
2025/01/1300.002119.50114.00-24,329-0.05%
2025/01/104121.632122.00120.0024,3210.05%
2025/01/094126.882122.25122.0024,3450.05%
2025/01/062136.0000.00135.0024,4420.05%
2025/01/030.3137.001135.50137.00-0.74,454-0.02%
2025/01/0200.005138.00134.50-54,447-0.11%
2024/12/315137.503139.00137.5024,4370.05%
2024/12/304137.0000.00138.5044,4240.09%
2024/12/2721148.6919149.21141.5024,3990.05%
2024/12/262149.502146.75144.5004,2140.00%
2024/12/251148.001147.50148.5004,2510.00%
2024/12/249146.069144.72145.5004,2080.00%
2024/12/2300.0011144.68147.50-114,023-0.27%
2024/12/204136.2500.00134.5043,8850.10%
2024/12/192140.7500.00141.0023,8410.05%
2024/12/181144.001143.50143.5003,8190.00%
2024/12/175144.003145.33146.5023,7720.05%
2024/12/1630145.6730144.05141.5003,5850.00%
2024/12/131141.5011138.14137.50-103,389-0.30%
2024/12/125142.1010141.55141.00-53,338-0.15%
2024/12/1115147.9716145.56144.50-13,238-0.03%
2024/12/1023142.1118141.89144.0052,7080.18%
2024/12/098134.888136.00136.0002,1500.00%
2024/12/062122.252124.50124.0002,0130.00%
2024/12/051123.0000.00121.5011,9960.05%
2024/12/041125.0000.00124.5012,0370.05%
2024/12/031122.5000.00122.0012,0780.05%
2024/12/0200.001120.50121.00-12,114-0.05%
2024/11/281116.001115.50115.5002,2000.00%
2024/11/191124.002121.75123.50-12,794-0.04%
2024/11/182119.2500.00116.5022,8950.07%
2024/11/151120.501123.50121.0002,9560.00%
2024/11/141129.001125.00125.0003,1430.00%
2024/11/1300.001129.00128.00-13,295-0.03%
2024/11/121126.0000.00126.0013,6620.03%
2024/11/114129.0000.00128.0043,8270.10%
2024/11/082133.501132.00130.0014,0050.02%
2024/11/072135.501135.50134.0014,3240.02%
2024/11/0600.005132.50132.50-54,692-0.11%
2024/11/051135.0000.00132.5015,3350.02%
2024/11/042132.753132.67131.50-15,971-0.02%
2024/11/011129.0000.00135.5016,1540.02%
2024/10/3000.002133.00132.00-26,622-0.03%
2024/10/291133.5000.00133.5017,0030.01%
2024/10/2800.001136.50136.00-17,286-0.01%
2024/10/241139.0000.00138.5018,5410.01%
2024/10/235143.5000.00143.5059,3040.05%
2024/10/222145.001146.00143.5019,8370.01%
2024/10/216144.008143.88143.00-210,127-0.02%
2024/10/182138.5000.00138.50210,6090.02%
2024/10/158144.887.1143.45142.500.912,3390.01%
2024/10/143134.172134.25135.50112,4060.01%
2024/10/091139.001134.00134.00012,4810.00%
2024/10/045137.500137.50137.00512,6350.04%
2024/09/301143.5000.00141.50112,6940.01%
2024/09/2700.000.1148.50145.50-0.112,7120.00%
2024/09/258145.758146.06144.00012,6140.00%
2024/09/240.1140.5000.00138.500.112,5340.00%
2024/09/201144.0000.00142.00112,6360.01%
2024/09/191144.0000.00144.50112,7190.01%
2024/09/1800.001144.50141.50-112,751-0.01%
2024/09/120.1143.500.2143.50141.50-0.112,8780.00%
2024/09/111.1138.231139.50139.500.112,9850.00%
2024/09/091140.001141.50143.00013,1180.00%
2024/09/062144.502145.00146.00013,2420.00%
2024/09/050.1147.501145.50141.00-0.913,333-0.01%
2024/09/043144.173144.50145.50013,3630.00%
2024/09/031158.5000.00153.00113,3830.01%
2024/09/022160.501158.50158.00113,4790.01%
2024/08/302160.751165.00159.00113,5560.01%
2024/08/292159.501159.50159.50113,7840.01%
2024/08/282161.7500.00160.50213,8230.01%
2024/08/261161.501160.50160.50014,7700.00%
2024/08/232160.501163.50164.50115,1230.01%
2024/08/222162.251165.00162.00115,3080.01%
2024/08/2111163.506168.67162.00515,2400.03%
2024/08/206174.924177.13176.50214,9960.01%
2024/08/194175.505173.50173.00-114,930-0.01%
2024/08/167174.936176.00175.50114,9300.01%
2024/08/155171.2021170.69174.00-1614,792-0.11%
2024/08/1415176.6057178.80171.00-4214,766-0.28%
2024/08/136168.585171.50173.50114,6360.01%
2024/08/1216170.5015170.77168.50114,5850.01%
2024/08/099172.117172.64170.50214,8220.01%
2024/08/086161.338162.56165.50-214,630-0.01%
2024/08/0718168.9213169.42163.00514,3220.03%
2024/08/0671156.9269157.62163.00213,8020.01%
2024/08/056161.9219161.50160.50-1313,217-0.10%
2024/08/0225.1180.7921180.90178.004.113,0820.03%
2024/08/0125184.4641182.79188.50-1612,703-0.13%
2024/07/3128174.9813176.15171.501512,4270.12%
2024/07/3025167.5629.2166.43177.00-4.212,254-0.03%
2024/07/2971.2179.6458179.91169.5013.211,6740.11%
2024/07/2648183.5049.1183.74188.00-1.111,163-0.01%
2024/07/2332179.0637.1180.74182.00-5.110,521-0.05%
2024/07/2215165.8013169.27168.00210,2230.02%
2024/07/1930175.7712169.50163.501810,0790.18%
2024/07/1825183.8436182.68175.00-119,986-0.11%
2024/07/1728178.6329180.33188.50-19,702-0.01%
2024/07/1638172.4623.2171.90171.5014.89,9690.15%
2024/07/152157.009163.06165.50-79,948-0.07%
2024/07/121149.501150.50150.50010,6170.00%
2024/07/113153.172153.00152.00111,0640.01%
2024/07/101148.005153.80154.50-411,419-0.04%
2024/07/097149.792148.00149.50511,4430.04%
2024/07/085.2155.381159.00153.004.211,5190.04%
2024/07/041164.504.1165.98163.00-3.111,732-0.03%
2024/07/031159.003.1161.97162.00-2.111,955-0.02%
2024/07/020.2156.5000.00155.500.212,2820.00%
2024/07/013158.0000.00154.50312,9470.02%
2024/06/2800.002161.50158.00-213,462-0.01%
2024/06/272160.7500.00160.00213,7540.01%
2024/06/267167.572165.00166.00514,2620.04%
2024/06/255163.005163.00168.50014,3390.00%
2024/06/242167.001168.00165.50114,2800.01%
2024/06/214168.633168.83167.50114,3330.01%
2024/06/2000.005170.40173.00-514,358-0.03%
2024/06/196165.751169.50164.00514,3250.03%
2024/06/181170.002167.50166.00-114,415-0.01%
2024/06/177173.439172.00169.50-214,530-0.01%
2024/06/1410170.009171.33168.00114,5860.01%
2024/06/133168.333166.50170.00014,6690.00%
2024/06/1200.002.2162.89166.50-2.214,672-0.01%
2024/06/112.2158.417157.86156.00-4.814,787-0.03%
2024/06/071167.0000.00163.50114,8980.01%
2024/06/065166.104164.63167.50114,9140.01%
2024/06/0500.001165.50163.00-114,970-0.01%
2024/06/0415171.3329171.84164.00-1415,167-0.09%
2024/06/032164.254163.88165.50-215,152-0.01%
2024/05/3119165.585165.50167.501415,3400.09%
2024/05/3053176.1644172.42165.00915,4200.06%
2024/05/2918165.1413167.12172.00514,6630.03%
2024/05/282157.759159.33156.50-714,274-0.05%
2024/05/273151.171152.50151.50214,0430.01%
2024/05/242151.501153.00152.00114,0080.01%
2024/05/231157.501151.00151.00013,9600.00%
2024/05/224155.754158.13157.50013,9220.00%
2024/05/212154.002153.25155.00013,8680.00%
2024/05/208158.506158.92156.00213,8290.01%
2024/05/176158.504160.13158.50213,7420.01%
2024/05/162157.255154.50155.00-313,513-0.02%
2024/05/1512158.087157.50155.50513,6450.04%
2024/05/141147.004148.50150.50-313,681-0.02%
2024/05/131136.501138.50137.00013,7760.00%
2024/05/102142.251137.00137.00113,7340.01%
2024/05/082150.251151.50151.50113,8880.01%
2024/05/062150.004152.50154.00-214,738-0.01%
2024/05/034151.5000.00146.50414,8620.03%
2024/05/0200.002.1152.00154.00-2.114,910-0.01%
2024/04/301151.003155.67156.50-215,173-0.01%
2024/04/291164.506159.25158.50-515,410-0.03%
2024/04/268167.001171.50161.00715,7340.04%
2024/04/254164.6310163.05163.00-615,508-0.04%
2024/04/248.1172.6615.1172.76169.50-715,329-0.05%
2024/04/2328.1164.7120164.07163.508.114,8920.05%
2024/04/2225.1179.1027.1178.34160.00-214,560-0.01%
2024/04/1918.1170.8318169.17174.500.113,8080.00%
2024/04/1867.2174.2428171.41162.5039.213,1740.30%
2024/04/1745164.0152163.79172.00-712,336-0.06%
2024/04/1625156.2231156.11156.50-611,813-0.05%
2024/04/152147.752149.75147.50011,4120.00%
2024/04/1210158.303154.17154.50711,3230.06%
2024/04/112163.756163.08160.50-411,216-0.04%
2024/04/101162.504161.38161.00-311,123-0.03%
2024/04/094162.759163.28162.00-511,075-0.05%
2024/04/0811169.917170.07168.00410,8510.04%
2024/04/0357175.9439176.78175.001810,5420.17%
2024/04/0217159.1816160.06166.0019,9190.01%
2024/04/019150.227151.29151.0029,4240.02%
2024/03/298150.5011151.32146.00-39,182-0.03%
2024/03/282128.5000.00143.0028,7450.02%
2024/03/261130.500127.13129.0019,7180.01%
2024/03/250134.5000.00135.0009,8090.00%
2024/03/223130.832131.50131.0019,9340.01%
2024/03/213136.336134.83135.00-310,147-0.03%
2024/03/201138.505135.20135.00-410,190-0.04%
2024/03/193132.172132.75128.50110,1450.01%
2024/03/185135.1000.00133.00510,1440.05%
2024/03/1419128.5313124.85128.00610,4140.06%
2024/03/1335121.7137121.92122.00-210,808-0.02%
2024/03/123133.335134.10135.00-211,293-0.02%
2024/03/117133.646133.67132.50111,5560.01%
2024/03/087131.367132.86132.00011,5830.00%
2024/03/0712141.7910142.00135.00211,5970.02%
2024/03/069.1156.346157.58150.003.111,7050.03%
2024/03/0519162.9753161.94161.00-3411,756-0.29%
2024/03/0100.002176.25178.50-212,772-0.02%
2024/02/292162.5000.00162.50213,0130.02%
2024/02/2600.001163.00166.00-114,206-0.01%
2024/02/2319158.4700.00155.501914,4090.13%
2024/02/2213161.0000.00162.001314,7860.09%
2024/02/211161.0000.00154.00114,8240.01%
安國 相關文章
安國 相關影音